MARWA Historical Data

MARWA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₇167
-36.22%
$ 16,676 $ 20,121
Feb 15, 8 PM $ 0.0₇203
+424.01%
$ 20,252 $ 17,375
Feb 15, 7 PM $ 0.0₈386
-37.65%
$ 3,853 $ 1,459
Feb 15, 6 PM $ 0.0₈63
-3.76%
$ 6,296 $ 1,812
Feb 15, 5 PM $ 0.0₈569
-30.06%
$ 5,681 $ 1,469
Feb 15, 4 PM $ 0.0₈907
-48.16%
$ 9,058 $ 1,274
Feb 15, 3 PM $ 0.0₇137
-26.17%
$ 13,666 $ 598
Feb 15, 2 PM $ 0.0₇141
+4.89%
$ 14,089 $ 463
Feb 15, 1 PM $ 0.0₇133
-3.63%
$ 13,291 $ 63
Feb 15, 12 PM $ 0.0₇143
-0.31%
$ 14,243 $ 23,990
Feb 15, 5 AM $ 0.0000136
+4,867.65%
$ 13.63 million $ 219,163
Feb 15, 4 AM $ 0.0000118
+0.00%
$ 11.84 million $ 145,989
Feb 15, 3 AM $ 0.0₆239
-14.42%
$ 238,689 $ 6.07 million
Feb 15, 2 AM $ 0.0000126
+4,547.33%
$ 12.55 million $ 642,924
Feb 15, 1 AM $ 0.0000114
+8.07%
$ 11.36 million $ 450,836
Feb 15, 12 AM $ 0.0000102
-13.99%
$ 253,289 $ 482,387
Feb 14, 11 PM $ 0.0₆244
-97.97%
$ 243,856 $ 20.91 million
Feb 14, 10 PM $ 0.0₆242
-4.09%
$ 242,219 $ 20.35 million
Feb 14, 7 PM $ 0.0000116
+0.00%
$ 11.58 million $ 343,132
Feb 14, 5 PM $ 0.0₆25
-6.44%
$ 249,390 $ 14.04 million
Feb 14, 4 PM $ 0.0000127
+16.20%
$ 12.64 million $ 15.3 million
Feb 14, 3 PM $ 0.00001
-16.65%
$ 9.99 million $ 11.06 million
Feb 14, 1 PM $ 0.0₆256
-11.80%
$ 255,984 $ 242,637
Feb 14, 12 PM $ 0.0000131
-10.33%
$ 13.05 million $ 12.1 million
Feb 14, 11 AM $ 0.0₆295
+0.00%
$ 294,338 $ 10.09 million
Feb 14, 10 AM $ 0.000012
+3,822.08%
$ 12.01 million $ 11.71 million
Feb 14, 9 AM $ 0.000013
+0.00%
$ 12.98 million $ 200,931
Feb 14, 6 AM $ 0.0₆266
+0.00%
$ 265,477 $ 8.25 million
Feb 14, 5 AM $ 0.0000131
+5,830.13%
$ 13.1 million $ 163,103
Feb 14, 4 AM $ 0.0₅76
+2,403.61%
$ 7.59 million $ 112,731
Feb 14, 3 AM $ 0.0₆324
-5.44%
$ 323,615 $ 5.97 million
Feb 14, 2 AM $ 0.0000136
+4,714.58%
$ 13.6 million $ 151,596
Feb 14, 1 AM $ 0.0₆642
-86.52%
$ 641,539 $ 1.51 million
Feb 14, 12 AM $ 0.0₆298
-93.08%
$ 297,390 $ 228,601
Feb 13, 11 PM $ 0.0₆34
-56.48%
$ 339,515 $ 167,036
Feb 13, 10 PM $ 0.0₅974
+107.17%
$ 9.73 million $ 1.1 million
Feb 13, 9 PM $ 0.0₆397
-41.22%
$ 396,744 $ 114,415
Feb 13, 8 PM $ 0.0₅87
+1.57%
$ 8.69 million $ 130,760
Feb 13, 7 PM $ 0.0₅104
+5.19%
$ 1.04 million $ 706,954
Feb 13, 6 PM $ 0.0₅377
+213.64%
$ 3.77 million $ 41,757
Feb 13, 5 PM $ 0.0₅454
+320.14%
$ 4.54 million $ 128,123
Feb 13, 4 PM $ 0.0₅125
-24.86%
$ 1.25 million $ 141,618
Feb 13, 3 PM $ 0.0₅611
+359.29%
$ 6.11 million $ 58,082
Feb 13, 2 PM $ 0.0₅135
+0.00%
$ 1.35 million $ 6,727
Feb 13, 12 PM $ 0.0₅563
+419.51%
$ 5.62 million $ 475,587
Feb 13, 11 AM $ 0.0₅614
+373.41%
$ 6.14 million $ 3.79 million
Feb 13, 10 AM $ 0.0₆942
-20.11%
$ 941,094 $ 2.14 million
Feb 13, 9 AM $ 0.0₆801
-16.29%
$ 800,236 $ 2.48 million
Feb 13, 8 AM $ 0.0₆805
-8.04%
$ 804,006 $ 2.21 million
Feb 13, 7 AM $ 0.0₅639
+747.28%
$ 7.75 million $ 2.82 million