MARWA Historical Data

MARWA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₆827
-90.36%
$ 826,362 $ 2.05 million
Feb 13, 5 AM $ 0.0₅133
-84.16%
$ 1.33 million $ 2.44 million
Feb 13, 4 AM $ 0.0₅781
+18.12%
$ 7.81 million $ 308,753
Feb 13, 3 AM $ 0.0₅544
+281.87%
$ 5.44 million $ 297,715
Feb 13, 2 AM $ 0.0₅777
+62.46%
$ 7.76 million $ 441,993
Feb 13, 1 AM $ 0.0₆758
-39.86%
$ 756,853 $ 2.39 million
Feb 13, 12 AM $ 0.0₅756
+72.78%
$ 7.55 million $ 2.26 million
Feb 12, 11 PM $ 0.0₆816
-19.96%
$ 815,421 $ 2.63 million
Feb 12, 10 PM $ 0.0₅108
-85.33%
$ 1.08 million $ 1.83 million
Feb 12, 9 PM $ 0.0₅603
+396.46%
$ 6.03 million $ 297,758
Feb 12, 8 PM $ 0.0₅777
-9.23%
$ 7.76 million $ 1.98 million
Feb 12, 7 PM $ 0.0₅725
-1.72%
$ 7.24 million $ 286,175
Feb 12, 6 PM $ 0.0₅117
-84.34%
$ 1.17 million $ 341,888
Feb 12, 4 PM $ 0.0₅178
-71.69%
$ 1.78 million $ 1.71 million
Feb 12, 3 PM $ 0.0₅471
-28.35%
$ 4.71 million $ 310,220
Feb 12, 2 PM $ 0.0₅518
+10.26%
$ 5.18 million $ 576,537
Feb 12, 1 PM $ 0.0₅271
-61.98%
$ 2.7 million $ 1.22 million
Feb 12, 12 PM $ 0.0₅458
+152.67%
$ 4.58 million $ 308,620
Feb 12, 11 AM $ 0.0₅285
+49.60%
$ 2.84 million $ 1.23 million
Feb 12, 10 AM $ 0.0₅294
-41.21%
$ 2.94 million $ 1.24 million
Feb 12, 9 AM $ 0.0₅2
-72.34%
$ 2 million $ 427,462
Feb 12, 8 AM $ 0.0₅543
+5.48%
$ 5.42 million $ 281,654
Feb 12, 7 AM $ 0.0₅236
-47.61%
$ 2.36 million $ 293,907
Feb 12, 6 AM $ 0.0₅429
+56.97%
$ 4.28 million $ 273,043
Feb 12, 5 AM $ 0.0₅482
-0.01%
$ 4.82 million $ 506,135
Feb 12, 4 AM $ 0.0₅277
-43.72%
$ 2.77 million $ 291,323
Feb 12, 3 AM $ 0.0₅282
-38.78%
$ 2.81 million $ 494,408
Feb 12, 2 AM $ 0.0₅452
+88.59%
$ 4.52 million $ 657,908
Feb 12, 1 AM $ 0.0₅482
+18.95%
$ 4.81 million $ 1.01 million
Feb 12, 12 AM $ 0.0₅271
-46.70%
$ 2.71 million $ 1.25 million
Feb 11, 11 PM $ 0.0₅433
+0.91%
$ 4.32 million $ 740,185
Feb 11, 10 PM $ 0.0₆121
-95.40%
$ 120,715 $ 29,568
Feb 11, 9 PM $ 0.0₅335
+36.75%
$ 3.34 million $ 33,852
Feb 11, 8 PM $ 0.0₅315
+2,092.35%
$ 3.15 million $ 28,877
Feb 11, 7 PM $ 0.0₅244
+1,585.22%
$ 2.44 million $ 35,067
Feb 11, 6 PM $ 0.0₅246
+1,410.02%
$ 2.45 million $ 30,525
Feb 11, 5 PM $ 0.0₆151
-93.97%
$ 150,702 $ 428,814
Feb 11, 4 PM $ 0.0₆169
-93.26%
$ 168,627 $ 29,572
Feb 11, 3 PM $ 0.0₅25
-14.37%
$ 2.5 million $ 36,506
Feb 11, 2 PM $ 0.0₆209
-40.09%
$ 209,022 $ 35,033
Feb 11, 1 PM $ 0.0₆264
-1.41%
$ 263,846 $ 54,973
Feb 11, 12 PM $ 0.0₅167
+432.11%
$ 1.67 million $ 357,187
Feb 11, 11 AM $ 0.0₆215
-85.88%
$ 1.69 million $ 246,737
Feb 11, 10 AM $ 0.0₅235
+1,034.49%
$ 196,742 $ 27,037
Feb 11, 9 AM $ 0.0₅162
+591.09%
$ 1.62 million $ 305,489
Feb 11, 8 AM $ 0.0₅223
+802.26%
$ 2.23 million $ 211,804
Feb 11, 7 AM $ 0.0₅236
+14.02%
$ 2.36 million $ 27,091
Feb 11, 6 AM $ 0.0₆268
+12.55%
$ 267,728 $ 177,118
Feb 11, 5 AM $ 0.0₅191
+882.66%
$ 1.91 million $ 27,889
Feb 11, 4 AM $ 0.0₅155
-7.48%
$ 1.55 million $ 173,244