MARWA Historical Data

MARWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₇208
+1.19%
$ -- $ 2,373
Feb 28, 2026 $ 0.0₇206
+2.41%
$ 20,536 $ 4,875
Feb 27, 2026 $ 0.0₇196
+5.55%
$ -- $ 3,614
Feb 26, 2026 $ 0.0₇2
+0.00%
$ -- $ 462
Feb 25, 2026 $ 0.0₇435
+124.86%
$ -- $ 3,025
Feb 24, 2026 $ 0.0₇161
+173.09%
$ -- $ 4,250
Feb 23, 2026 $ 0.0₈604
+47.87%
$ 6,036 $ 4,318
Feb 22, 2026 $ 0.0₈446
-56.54%
$ 4,454 $ 315
Feb 21, 2026 $ 0.0₈583
-19.69%
$ 5,819 $ 2,690
Feb 20, 2026 $ 0.0₈652
-96.54%
$ 6,674 $ 19,881
Feb 19, 2026 $ 0.0₅864
+980.36%
$ 191,936 $ 198,966
Feb 18, 2026 $ 0.0₇551
+259.88%
$ 59,699 $ 936,804
Feb 17, 2026 $ 0.0₇973
+102.57%
$ 135,837 $ 195,363
Feb 16, 2026 $ 0.0₇58
+90.19%
$ 57,908 $ 27,982
Feb 15, 2026 $ 0.0₇287
-99.76%
$ 28,694 $ 56,485
Feb 14, 2026 $ 0.0₆244
-94.32%
$ 243,856 $ 20.91 million
Feb 13, 2026 $ 0.0₆34
-92.23%
$ 339,515 $ 167,036
Feb 12, 2026 $ 0.0₆816
-83.94%
$ 815,421 $ 2.63 million
Feb 11, 2026 $ 0.0₅433
+213.13%
$ 4.32 million $ 740,185
Feb 10, 2026 $ 0.0₆209
-23.17%
$ 208,429 $ 1.18 million
Feb 9, 2026 $ 0.0₆163
+4.53%
$ 162,363 $ 49,548
Feb 8, 2026 $ 0.0₆156
-68.20%
$ 155,679 $ 9,513
Feb 7, 2026 $ 0.0₆487
-43.97%
$ 486,559 $ 14,808
Feb 6, 2026 $ 0.0₆875
-23.88%
$ 874,309 $ 13,392
Feb 5, 2026 $ 0.0₅117
-62.34%
$ 1.17 million $ 17,850
Feb 4, 2026 $ 0.0₅314
+1.61%
$ 3.16 million $ 17,042
Feb 3, 2026 $ 0.0₅314
-61.91%
$ 3.13 million $ 16,924
Feb 2, 2026 $ 0.0₅972
+12.18%
$ -- $ 34,008
Feb 1, 2026 $ 0.0₅859
+13.19%
$ 8.58 million $ 21,277
Jan 31, 2026 $ 0.0₅768
-17.30%
$ 7.67 million $ 20,497
Jan 30, 2026 $ 0.0000115
+23.69%
$ -- $ 21,356
Jan 29, 2026 $ 0.0000117
-8.77%
$ -- $ 6,086
Jan 28, 2026 $ 0.0000128
-27.33%
$ 12.81 million $ 14,089
Jan 27, 2026 $ 0.0000177
-13.88%
$ 17.65 million $ 26,211
Jan 26, 2026 $ 0.0000205
+1.00%
$ -- $ 10,934
Jan 25, 2026 $ 0.0000204
-4.33%
$ 20.35 million $ 13,300
Jan 24, 2026 $ 0.0000213
-39.16%
$ 21.26 million $ 15,891
Jan 23, 2026 $ 0.0000346
-41.36%
$ 34.57 million $ 12,476
Jan 22, 2026 $ 0.000059
-18.12%
$ 58.99 million $ 13,647
Jan 21, 2026 $ 0.0000722
-17.01%
$ 72.09 million $ 18,063
Jan 20, 2026 $ 0.0000862
-16.73%
$ 86.15 million $ 38,810
Jan 19, 2026 $ 0.000104
-21.92%
$ 103.52 million $ 20,931
Jan 18, 2026 $ 0.000132
-8.58%
$ 131.52 million $ 18,886
Jan 17, 2026 $ 0.000144
-13.49%
$ 143.85 million $ 15,066
Jan 16, 2026 $ 0.000166
-25.85%
$ 166.6 million $ 15,163
Jan 15, 2026 $ 0.000225
-17.75%
$ 224.87 million $ 14,322
Jan 14, 2026 $ 0.000276
-26.87%
$ 275.58 million $ 22,282
Jan 13, 2026 $ 0.000377
-5.14%
$ 377.08 million $ 431
Jan 12, 2026 $ 0.000398
-88.38%
$ 397.98 million $ 78,507
Jan 11, 2026 $ 0.00284
-15.66%
$ 2.84 billion $ 529,805