MARWA Historical Data

MARWA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅21
+24.41%
$ 2.1 million $ 21,710
Feb 11, 2 AM $ 0.0₅179
+702.78%
$ 1.79 million $ 1.17 million
Feb 11, 1 AM $ 0.0₆328
-3.01%
$ 1.49 million $ 740,665
Feb 11, 12 AM $ 0.0₅226
+63.46%
$ 2.26 million $ 763,988
Feb 10, 11 PM $ 0.0₆209
-89.76%
$ 208,429 $ 1.18 million
Feb 10, 10 PM $ 0.0₅1
+446.73%
$ 1 million $ 184,134
Feb 10, 9 PM $ 0.0₆369
-83.80%
$ 368,703 $ 937,861
Feb 10, 8 PM $ 0.0₅13
-16.34%
$ 1.3 million $ 90,962
Feb 10, 7 PM $ 0.0₆897
+108.20%
$ 896,009 $ 190,184
Feb 10, 6 PM $ 0.0₅154
+34.00%
$ 1.54 million $ 345,425
Feb 10, 5 PM $ 0.0₆938
+201.53%
$ 937,106 $ 105,742
Feb 10, 4 PM $ 0.0₅141
+409.22%
$ 1.41 million $ 131,109
Feb 10, 3 PM $ 0.0₆266
-84.24%
$ 265,571 $ 102,378
Feb 10, 2 PM $ 0.0₆288
-8.82%
$ 288,026 $ 673,744
Feb 10, 1 PM $ 0.0₆67
-2.80%
$ 669,750 $ 105,334
Feb 10, 12 PM $ 0.0₅175
+485.76%
$ 1.75 million $ 96,687
Feb 10, 11 AM $ 0.0₆671
+0.00%
$ 670,649 $ 574,375
Feb 10, 10 AM $ 0.0₅162
+135.80%
$ 310,168 $ 109,652
Feb 10, 9 AM $ 0.0₅14
+365.59%
$ 1.4 million $ 97,491
Feb 10, 8 AM $ 0.0₆415
-38.36%
$ 414,625 $ 447,553
Feb 10, 7 AM $ 0.0₅153
+295.95%
$ 1.53 million $ 107,175
Feb 10, 6 AM $ 0.0₆597
-2.46%
$ 596,368 $ 465,743
Feb 10, 5 AM $ 0.0₅14
+357.51%
$ 1.4 million $ 113,993
Feb 10, 4 AM $ 0.0₆485
-42.07%
$ 484,365 $ 200,758
Feb 10, 3 AM $ 0.0₆221
-1.27%
$ 220,633 $ 182,447
Feb 10, 2 AM $ 0.0₆596
+53.76%
$ 594,965 $ 19,433
Feb 10, 1 AM $ 0.0₆194
-18.75%
$ 193,769 $ 63,890
Feb 10, 12 AM $ 0.0₆254
-6.41%
$ 253,898 $ 30,188
Feb 9, 11 PM $ 0.0₆163
-46.33%
$ 162,363 $ 49,548
Feb 9, 10 PM $ 0.0₆283
-3.70%
$ 282,602 $ 55,976
Feb 9, 9 PM $ 0.0₆231
+33.07%
$ 230,283 $ 59,968
Feb 9, 8 PM $ 0.0₆247
+24.91%
$ 247,184 $ 28,620
Feb 9, 7 PM $ 0.0₆197
-1.17%
$ 295,613 $ 48,636
Feb 9, 6 PM $ 0.0₆24
-1.01%
$ 239,409 $ 25,813
Feb 9, 5 PM $ 0.0₆238
+26.17%
$ 237,936 $ 25,909
Feb 9, 4 PM $ 0.0₆268
-3.81%
$ 266,561 $ 39,360
Feb 9, 3 PM $ 0.0₆241
+11.49%
$ 240,487 $ 29,347
Feb 9, 2 PM $ 0.0₆253
-12.28%
$ 252,936 $ 33,278
Feb 9, 1 PM $ 0.0₆266
+11.64%
$ 266,002 $ 34,985
Feb 9, 12 PM $ 0.0₆262
-0.63%
$ 261,693 $ 39,289
Feb 9, 11 AM $ 0.0₆295
+10.83%
$ 294,744 $ 36,147
Feb 9, 10 AM $ 0.0₆186
+61.37%
$ 185,954 $ 24,338
Feb 9, 9 AM $ 0.0₆279
+143.59%
$ 278,451 $ 30,129
Feb 9, 8 AM $ 0.0₆128
-12.27%
$ 127,978 $ 31,960
Feb 9, 7 AM $ 0.0₆157
-3.04%
$ 157,315 $ 15,969
Feb 9, 6 AM $ 0.0₆137
-12.42%
$ 137,079 $ 13,087
Feb 9, 5 AM $ 0.0₆178
+1.67%
$ 177,878 $ 16,546
Feb 9, 4 AM $ 0.0₆177
+16.77%
$ 175,919 $ 15,269
Feb 9, 3 AM $ 0.0₆156
-12.08%
$ 156,257 $ 12,611
Feb 9, 2 AM $ 0.0₆178
+18.58%
$ 178,040 $ 19,152