MARWA Historical Data

MARWA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₆178
+18.58%
$ 178,040 $ 19,152
Feb 9, 1 AM $ 0.0₆158
-8.37%
$ 157,948 $ 14,871
Feb 9, 12 AM $ 0.0₆173
+11.54%
$ 173,249 $ 15,653
Feb 8, 11 PM $ 0.0₆156
+1.07%
$ 155,679 $ 9,513
Feb 8, 10 PM $ 0.0₆154
-15.06%
$ 153,720 $ 8,841
Feb 8, 9 PM $ 0.0₆182
+12.45%
$ 182,069 $ 9,330
Feb 8, 8 PM $ 0.0₆164
-15.41%
$ 164,071 $ 7,350
Feb 8, 7 PM $ 0.0₆196
-26.50%
$ 196,132 $ 8,390
Feb 8, 6 PM $ 0.0₆27
-27.59%
$ 269,610 $ 10,875
Feb 8, 5 PM $ 0.0₆372
-2.76%
$ 371,486 $ 14,002
Feb 8, 4 PM $ 0.0₆38
-24.18%
$ 379,402 $ 14,633
Feb 8, 3 PM $ 0.0₆512
-0.86%
$ 511,181 $ 18,107
Feb 8, 2 PM $ 0.0₆519
-1.85%
$ 518,803 $ 18,250
Feb 8, 1 PM $ 0.0₆546
+3.95%
$ 545,103 $ 19,773
Feb 8, 12 PM $ 0.0₆525
-10.50%
$ 524,583 $ 17,651
Feb 8, 11 AM $ 0.0₆603
+1.84%
$ 602,255 $ 18,298
Feb 8, 10 AM $ 0.0₆598
-3.95%
$ 597,136 $ 17,944
Feb 8, 9 AM $ 0.0₆605
-5.28%
$ 604,852 $ 18,084
Feb 8, 8 AM $ 0.0₆575
-3.32%
$ 574,720 $ 16,062
Feb 8, 7 AM $ 0.0₆596
+0.01%
$ 594,948 $ 16,643
Feb 8, 6 AM $ 0.0₆605
-7.74%
$ 604,770 $ 17,009
Feb 8, 5 AM $ 0.0₆613
+2.97%
$ 612,713 $ 16,675
Feb 8, 4 AM $ 0.0₆605
+25.45%
$ 604,846 $ 15,680
Feb 8, 3 AM $ 0.0₆486
+13.85%
$ 485,996 $ 11,345
Feb 8, 2 AM $ 0.0₆43
+0.33%
$ 429,243 $ 19,271
Feb 8, 1 AM $ 0.0₆431
+1.71%
$ 434,622 $ 17,762
Feb 8, 12 AM $ 0.0₆417
-14.88%
$ 416,342 $ 16,735
Feb 7, 11 PM $ 0.0₆487
-40.22%
$ 486,559 $ 14,808
Feb 7, 10 PM $ 0.0₆816
+9.30%
$ 815,369 $ 24,440
Feb 7, 9 PM $ 0.0₆754
+7.96%
$ 752,766 $ 21,538
Feb 7, 8 PM $ 0.0₆707
+66.62%
$ 706,674 $ 19,591
Feb 7, 7 PM $ 0.0₆423
-9.09%
$ 422,594 $ 10,640
Feb 7, 6 PM $ 0.0₆463
-44.22%
$ 462,786 $ 11,307
Feb 7, 5 PM $ 0.0₆865
-5.75%
$ 864,051 $ 19,828
Feb 7, 4 PM $ 0.0₆93
-15.41%
$ 928,773 $ 20,982
Feb 7, 3 PM $ 0.0₅111
-12.24%
$ 1.11 million $ 25,424
Feb 7, 1 PM $ 0.0₅133
-6.61%
$ 1.33 million $ 28,504
Feb 7, 12 PM $ 0.0₅131
-0.95%
$ 1.31 million $ 28,444
Feb 7, 11 AM $ 0.0₅142
+5.81%
$ 1.42 million $ 30,570
Feb 7, 10 AM $ 0.0₅13
-5.74%
$ 1.3 million $ 29,322
Feb 7, 9 AM $ 0.0₅138
+20.76%
$ 1.38 million $ 29,089
Feb 7, 8 AM $ 0.0₅12
+13.48%
$ 1.2 million $ 24,524
Feb 7, 7 AM $ 0.0₅102
-28.78%
$ 1.02 million $ 21,040
Feb 7, 6 AM $ 0.0₅146
+8.51%
$ 1.46 million $ 22,751
Feb 7, 5 AM $ 0.0₅124
+7.46%
$ 1.24 million $ 20,582
Feb 7, 4 AM $ 0.0₅115
+4.71%
$ 1.17 million $ 17,339
Feb 7, 3 AM $ 0.0₅114
-17.30%
$ 1.14 million $ 15,290
Feb 7, 2 AM $ 0.0₅139
+23.88%
$ 1.39 million $ 33,145
Feb 7, 1 AM $ 0.0₅112
+14.12%
$ 1.12 million $ 24,140
Feb 7, 12 AM $ 0.0₆991
+13.97%
$ 989,786 $ 19,919