MARWA Historical Data

MARWA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0₆991
+13.97%
$ 989,786 $ 19,919
Feb 6, 11 PM $ 0.0₆875
+39.69%
$ 874,309 $ 13,392
Feb 6, 10 PM $ 0.0₆634
-32.49%
$ 633,654 $ 7,849
Feb 6, 9 PM $ 0.0₆94
-19.46%
$ 939,171 $ 10,600
Feb 6, 8 PM $ 0.0₅117
-5.85%
$ 1.17 million $ 12,712
Feb 6, 7 PM $ 0.0₅13
+0.00%
$ 1.3 million $ 13,773
Feb 6, 6 PM $ 0.0₅129
+0.20%
$ 1.29 million $ 13,729
Feb 6, 5 PM $ 0.0₅134
-30.47%
$ 1.34 million $ 14,519
Feb 6, 4 PM $ 0.0₅193
-8.13%
$ 1.93 million $ 19,534
Feb 6, 3 PM $ 0.0₅21
+0.00%
$ 2.1 million $ 21,358
Feb 6, 2 PM $ 0.0₅221
+21.56%
$ 2.21 million $ 18,855
Feb 6, 1 PM $ 0.0₅183
+16.64%
$ 1.83 million $ 14,221
Feb 6, 12 PM $ 0.0₅171
-1.09%
$ 1.71 million $ 13,975
Feb 6, 11 AM $ 0.0₅172
-15.36%
$ 1.72 million $ 15,138
Feb 6, 10 AM $ 0.0₅201
+9.85%
$ 2.05 million $ 16,667
Feb 6, 9 AM $ 0.0₅183
+0.04%
$ 1.83 million $ 14,446
Feb 6, 8 AM $ 0.0₅182
+17.32%
$ 1.82 million $ 14,474
Feb 6, 7 AM $ 0.0₅155
-7.04%
$ 1.55 million $ 11,488
Feb 6, 6 AM $ 0.0₅169
+19.13%
$ 1.69 million $ 11,876
Feb 6, 5 AM $ 0.0₅142
+11.62%
$ 1.42 million $ 9,074
Feb 6, 4 AM $ 0.0₅131
-21.45%
$ 1.31 million $ 6,202
Feb 6, 3 AM $ 0.0₅159
-0.15%
$ 1.59 million $ 6,922
Feb 6, 2 AM $ 0.0₅16
+5.81%
$ 1.59 million $ 29,279
Feb 6, 1 AM $ 0.0₅145
+17.33%
$ 1.45 million $ 27,824
Feb 6, 12 AM $ 0.0₅114
-0.64%
$ 1.26 million $ 19,882
Feb 5, 11 PM $ 0.0₅117
+2.22%
$ 1.17 million $ 17,850
Feb 5, 10 PM $ 0.0₅115
-24.47%
$ 1.15 million $ 16,551
Feb 5, 9 PM $ 0.0₅153
-39.96%
$ 1.54 million $ 20,798
Feb 5, 8 PM $ 0.0₅256
-7.77%
$ 2.55 million $ 32,894
Feb 5, 7 PM $ 0.0₅276
-1.68%
$ 2.75 million $ 34,953
Feb 5, 6 PM $ 0.0₅282
-13.04%
$ 2.82 million $ 35,541
Feb 5, 5 PM $ 0.0₅324
-3.37%
$ 3.24 million $ 40,919
Feb 5, 4 PM $ 0.0₅344
-10.91%
$ 3.43 million $ 42,948
Feb 5, 1 PM $ 0.0₅378
+2.74%
$ 3.78 million $ 45,485
Feb 5, 12 PM $ 0.0₅369
-2.32%
$ 3.68 million $ 48,833
Feb 5, 11 AM $ 0.0₅378
+1.65%
$ 3.78 million $ 39,590
Feb 5, 10 AM $ 0.0₅348
+13.43%
$ 3.47 million $ 40,112
Feb 5, 9 AM $ 0.0₅28
+6.49%
$ 2.8 million $ 31,828
Feb 5, 8 AM $ 0.0₅266
+35.43%
$ 2.66 million $ 32,704
Feb 5, 7 AM $ 0.0₅181
-4.60%
$ 1.81 million $ 15,908
Feb 5, 6 AM $ 0.0₅189
-10.40%
$ 1.89 million $ 17,792
Feb 5, 5 AM $ 0.0₅282
+25.28%
$ 2.29 million $ 18,042
Feb 5, 4 AM $ 0.0₅228
-2.25%
$ 2.28 million $ 15,547
Feb 5, 3 AM $ 0.0₅233
-5.18%
$ 2.33 million $ 15,296
Feb 5, 2 AM $ 0.0₅227
-12.05%
$ 2.26 million $ 15,180
Feb 5, 1 AM $ 0.0₅258
-15.68%
$ 2.57 million $ 16,499
Feb 5, 12 AM $ 0.0₅307
-1.03%
$ 3.07 million $ 17,466
Feb 4, 11 PM $ 0.0₅314
+8.37%
$ 3.16 million $ 17,042
Feb 4, 10 PM $ 0.0₅291
-21.90%
$ 2.91 million $ 12,812
Feb 4, 9 PM $ 0.0₅4
-15.65%
$ 4 million $ 16,255