MARWA Historical Data

MARWA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₅291
-21.90%
$ 2.91 million $ 12,812
Feb 4, 9 PM $ 0.0₅4
-15.65%
$ 4 million $ 16,255
Feb 4, 8 PM $ 0.0₅476
-5.96%
$ 4.75 million $ 18,414
Feb 4, 5 PM $ 0.0₅513
-13.96%
$ 5.12 million $ 19,047
Feb 4, 4 PM $ 0.0₅598
-4.68%
$ 5.97 million $ 21,236
Feb 4, 3 PM $ 0.0₅628
+3.35%
$ 6.27 million $ 21,335
Feb 4, 2 PM $ 0.0₅615
+1.81%
$ 6.14 million $ 22,410
Feb 4, 1 PM $ 0.0₅602
-8.62%
$ 6.01 million $ 21,139
Feb 4, 12 PM $ 0.0₅604
-0.59%
$ 6.04 million $ 21,374
Feb 4, 11 AM $ 0.0₅623
-1.85%
$ 6.22 million $ 21,052
Feb 4, 10 AM $ 0.0₅635
-4.52%
$ 6.34 million $ 21,510
Feb 4, 9 AM $ 0.0₅665
+0.18%
$ 6.65 million $ 21,984
Feb 4, 8 AM $ 0.0₅669
+21.44%
$ 6.68 million $ 22,211
Feb 4, 7 AM $ 0.0₅503
+5.40%
$ 5.02 million $ 14,915
Feb 4, 6 AM $ 0.0₅486
-3.10%
$ 4.86 million $ 13,801
Feb 4, 5 AM $ 0.0₅476
+4.71%
$ 4.76 million $ 13,535
Feb 4, 4 AM $ 0.0₅463
-4.08%
$ 4.63 million $ 12,651
Feb 4, 3 AM $ 0.0₅434
-0.78%
$ 4.4 million $ 11,275
Feb 4, 2 AM $ 0.0₅436
-12.24%
$ 4.36 million $ 30,323
Feb 4, 1 AM $ 0.0₅499
+53.39%
$ 5 million $ 33,478
Feb 4, 12 AM $ 0.0₅327
+5.53%
$ 3.26 million $ 19,803
Feb 3, 11 PM $ 0.0₅314
-35.68%
$ 3.13 million $ 16,924
Feb 3, 10 PM $ 0.0₅489
-17.46%
$ 4.89 million $ 24,249
Feb 3, 9 PM $ 0.0₅593
-6.04%
$ 5.93 million $ 28,327
Feb 3, 7 PM $ 0.0₅633
-0.64%
$ 6.33 million $ 29,755
Feb 3, 5 PM $ 0.0₅645
-10.36%
$ 6.44 million $ 30,120
Feb 3, 4 PM $ 0.0₅731
-15.24%
$ 7.31 million $ 33,444
Feb 3, 3 PM $ 0.0₅781
-7.51%
$ 7.8 million $ 34,108
Feb 3, 2 PM $ 0.0₅768
-1.09%
$ 7.67 million $ 32,676
Feb 3, 1 PM $ 0.0₅776
-3.68%
$ 7.76 million $ 33,173
Feb 3, 12 PM $ 0.0₅803
-1.87%
$ 8.02 million $ 34,257
Feb 3, 11 AM $ 0.0₅819
-0.57%
$ 8.18 million $ 34,496
Feb 2, 3 PM $ 0.0₅972
-0.65%
$ 9.71 million $ 34,008
Feb 2, 2 PM $ 0.00001
-5.42%
$ 10.01 million $ 33,623
Feb 2, 1 PM $ 0.0000101
+8.17%
$ 10.11 million $ 34,410
Feb 2, 12 PM $ 0.0₅939
-1.88%
$ 9.38 million $ 29,181
Feb 2, 11 AM $ 0.0₅959
+19.69%
$ 9.58 million $ 28,647
Feb 2, 10 AM $ 0.0₅822
-0.03%
$ 8.21 million $ 23,246
Feb 2, 5 AM $ 0.0₅446
+7.18%
$ 4.45 million $ 6,443
Feb 2, 4 AM $ 0.0₅417
-10.12%
$ 4.16 million $ 4,336
Feb 2, 3 AM $ 0.0₅468
-4.93%
$ 4.68 million $ 4,490
Feb 2, 2 AM $ 0.0₅479
-28.25%
$ 4.79 million $ 15,879
Feb 2, 1 AM $ 0.0₅668
-7.41%
$ 6.67 million $ 18,046
Feb 2, 12 AM $ 0.0₅759
-12.38%
$ 7.59 million $ 19,582
Feb 1, 11 PM $ 0.0₅859
+1.62%
$ 8.58 million $ 21,277
Feb 1, 10 PM $ 0.0₅848
-9.23%
$ 8.47 million $ 18,850
Feb 1, 9 PM $ 0.0₅947
+9.86%
$ 9.46 million $ 18,629
Feb 1, 8 PM $ 0.0₅867
+4.39%
$ 8.66 million $ 15,996
Feb 1, 7 PM $ 0.0₅83
+2.80%
$ 8.3 million $ 14,619
Feb 1, 5 PM $ 0.0₅851
+14.13%
$ 8.5 million $ 13,596