MARWA Historical Data

MARWA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0₅83
+2.80%
$ 8.3 million $ 14,619
Feb 1, 5 PM $ 0.0₅851
+14.13%
$ 8.5 million $ 13,596
Feb 1, 4 PM $ 0.0₅772
-3.30%
$ 7.72 million $ 12,078
Feb 1, 3 PM $ 0.0₅8
+6.62%
$ 7.99 million $ 10,691
Feb 1, 2 PM $ 0.0₅752
-1.82%
$ 7.51 million $ 10,555
Feb 1, 1 PM $ 0.0₅767
-6.06%
$ 7.67 million $ 10,418
Feb 1, 12 PM $ 0.0₅822
-0.09%
$ 8.21 million $ 10,805
Feb 1, 11 AM $ 0.0₅825
-8.47%
$ 8.25 million $ 10,847
Feb 1, 10 AM $ 0.0₅89
+1.52%
$ 8.92 million $ 11,031
Feb 1, 9 AM $ 0.0₅881
+3.03%
$ 8.8 million $ 10,268
Feb 1, 8 AM $ 0.0₅882
-7.15%
$ 8.81 million $ 9,649
Feb 1, 7 AM $ 0.0₅945
+24.03%
$ 9.44 million $ 8,226
Feb 1, 6 AM $ 0.0₅762
+5.81%
$ 7.61 million $ 6,263
Feb 1, 5 AM $ 0.0₅727
-3.71%
$ 7.26 million $ 5,056
Feb 1, 4 AM $ 0.0₅764
+7.14%
$ 7.64 million $ 3,828
Feb 1, 3 AM $ 0.0₅667
+3.43%
$ 6.67 million $ 2,341
Feb 1, 2 AM $ 0.0₅624
-4.11%
$ 6.23 million $ 17,987
Feb 1, 1 AM $ 0.0₅65
-13.00%
$ 6.49 million $ 18,583
Feb 1, 12 AM $ 0.0₅749
-1.30%
$ 7.48 million $ 20,445
Jan 31, 11 PM $ 0.0₅768
-3.67%
$ 7.67 million $ 20,497
Jan 31, 10 PM $ 0.0₅799
-7.61%
$ 7.99 million $ 21,146
Jan 31, 9 PM $ 0.0₅869
-6.86%
$ 8.68 million $ 22,404
Jan 31, 8 PM $ 0.0₅937
-2.54%
$ 9.36 million $ 23,626
Jan 31, 5 PM $ 0.0000101
+2.35%
$ 9.57 million $ 23,190
Jan 31, 4 PM $ 0.0₅998
-1.80%
$ 9.97 million $ 23,417
Jan 31, 2 PM $ 0.0000102
-0.60%
$ 10.21 million $ 23,810
Jan 31, 1 PM $ 0.0000103
-2.25%
$ 10.29 million $ 24,441
Jan 31, 12 PM $ 0.0000108
+7.18%
$ 10.74 million $ 23,069
Jan 31, 11 AM $ 0.0000101
+12.27%
$ 10.12 million $ 22,372
Jan 31, 10 AM $ 0.0₅904
-5.47%
$ 9.03 million $ 18,256
Jan 31, 9 AM $ 0.0₅957
-7.03%
$ 9.56 million $ 18,938
Jan 31, 8 AM $ 0.0000105
+2.50%
$ 10.52 million $ 20,295
Jan 31, 7 AM $ 0.0000103
+7.60%
$ 10.29 million $ 18,564
Jan 31, 6 AM $ 0.0₅996
+12.51%
$ 9.95 million $ 16,934
Jan 31, 5 AM $ 0.0₅887
-3.16%
$ 8.86 million $ 14,339
Jan 31, 4 AM $ 0.0₅916
-1.35%
$ 9.15 million $ 14,574
Jan 30, 6 AM $ 0.0000115
+5.73%
$ 11.49 million $ 21,356
Jan 30, 5 AM $ 0.0000109
-2.58%
$ 10.9 million $ 19,434
Jan 30, 4 AM $ 0.0000105
+7.95%
$ 10.49 million $ 19,606
Jan 30, 3 AM $ 0.0₅931
+4.47%
$ 9.3 million $ 15,102
Jan 30, 2 AM $ 0.0₅888
-4.44%
$ 8.87 million $ 20,623
Jan 29, 5 AM $ 0.0000117
-1.13%
$ 11.65 million $ 6,086
Jan 29, 4 AM $ 0.0000119
-1.78%
$ 11.88 million $ 6,227
Jan 29, 3 AM $ 0.0000123
-5.14%
$ 12.27 million $ 6,051
Jan 29, 2 AM $ 0.000013
+13.44%
$ 12.94 million $ 17,791
Jan 29, 1 AM $ 0.0000115
-5.11%
$ 11.44 million $ 13,526
Jan 29, 12 AM $ 0.0000121
-5.44%
$ 12.08 million $ 13,835
Jan 28, 11 PM $ 0.0000128
+11.49%
$ 12.81 million $ 14,089
Jan 28, 10 PM $ 0.0000115
-1.88%
$ 11.51 million $ 11,619
Jan 28, 9 PM $ 0.0000117
-1.99%
$ 11.74 million $ 11,711