MARWA Historical Data

MARWA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000117
-1.99%
$ 11.74 million $ 11,711
Jan 28, 8 PM $ 0.000012
-3.19%
$ 11.99 million $ 11,307
Jan 28, 7 PM $ 0.0000124
-5.25%
$ 12.37 million $ 11,577
Jan 28, 6 PM $ 0.0000136
+0.00%
$ 13.56 million $ 11,723
Jan 28, 5 PM $ 0.0000137
-1.58%
$ 13.66 million $ 11,685
Jan 28, 4 PM $ 0.0000139
-6.09%
$ 13.87 million $ 11,769
Jan 28, 1 PM $ 0.0000149
+0.00%
$ 14.92 million $ 12,050
Jan 28, 12 PM $ 0.0000151
+3.08%
$ 15.04 million $ 11,918
Jan 28, 11 AM $ 0.0000146
-1.66%
$ 14.61 million $ 11,080
Jan 28, 10 AM $ 0.0000149
+3.41%
$ 14.51 million $ 10,464
Jan 28, 9 AM $ 0.0000154
+4.66%
$ 15.37 million $ 9,056
Jan 28, 8 AM $ 0.0000148
+2.33%
$ 14.74 million $ 7,384
Jan 28, 7 AM $ 0.0000149
+0.43%
$ 14.85 million $ 5,309
Jan 28, 6 AM $ 0.0000149
-8.06%
$ 14.88 million $ 5,284
Jan 28, 5 AM $ 0.0000162
-4.51%
$ 16.22 million $ 5,010
Jan 28, 4 AM $ 0.0000164
-5.23%
$ 16.43 million $ 4,307
Jan 28, 3 AM $ 0.0000174
-3.12%
$ 17.34 million $ 3,163
Jan 28, 2 AM $ 0.0000179
+1.76%
$ 17.93 million $ 27,728
Jan 28, 1 AM $ 0.0000177
-0.14%
$ 17.68 million $ 26,862
Jan 28, 12 AM $ 0.0000178
+1.17%
$ 17.83 million $ 26,922
Jan 27, 11 PM $ 0.0000177
-3.25%
$ 17.65 million $ 26,211
Jan 27, 10 PM $ 0.0000185
+3.06%
$ 18.47 million $ 26,748
Jan 27, 9 PM $ 0.000018
-0.71%
$ 17.95 million $ 24,469
Jan 27, 8 PM $ 0.0000183
+0.49%
$ 18.24 million $ 23,589
Jan 27, 6 PM $ 0.0000183
-4.30%
$ 18.28 million $ 23,740
Jan 27, 5 PM $ 0.0000193
-0.63%
$ 19.24 million $ 24,443
Jan 27, 4 PM $ 0.0000195
-4.34%
$ 19.5 million $ 24,655
Jan 27, 3 PM $ 0.0000205
+0.59%
$ 20.49 million $ 25,436
Jan 27, 2 PM $ 0.0000207
+0.00%
$ 20.66 million $ 24,722
Jan 27, 1 PM $ 0.0000201
-0.20%
$ 20.04 million $ 24,359
Jan 27, 12 PM $ 0.0000201
+2.42%
$ 20.04 million $ 24,908
Jan 27, 11 AM $ 0.0000197
-2.55%
$ 19.71 million $ 23,458
Jan 27, 10 AM $ 0.0000203
-1.15%
$ 20.26 million $ 24,020
Jan 26, 2 PM $ 0.0000205
+4.65%
$ 20.52 million $ 10,934
Jan 26, 1 PM $ 0.0000197
+2.97%
$ 19.7 million $ 10,767
Jan 26, 12 PM $ 0.0000188
+0.39%
$ 18.78 million $ 8,917
Jan 26, 11 AM $ 0.0000188
-1.43%
$ 18.78 million $ 8,123
Jan 26, 10 AM $ 0.0000191
-1.87%
$ 19.06 million $ 7,878
Jan 26, 9 AM $ 0.0000186
+1.58%
$ 18.55 million $ 7,281
Jan 26, 8 AM $ 0.0000183
-2.66%
$ 18.29 million $ 6,366
Jan 26, 7 AM $ 0.0000188
-4.77%
$ 18.77 million $ 6,276
Jan 26, 6 AM $ 0.0000197
-3.49%
$ 19.63 million $ 5,988
Jan 26, 5 AM $ 0.0000204
+0.82%
$ 20.38 million $ 5,792
Jan 26, 4 AM $ 0.0000202
-0.73%
$ 20.2 million $ 5,599
Jan 26, 3 AM $ 0.0000204
-0.72%
$ 20.34 million $ 5,584
Jan 26, 2 AM $ 0.0000206
-2.96%
$ 20.57 million $ 16,652
Jan 26, 1 AM $ 0.0000211
+0.81%
$ 21.17 million $ 16,736
Jan 26, 12 AM $ 0.0000207
+1.74%
$ 20.67 million $ 15,474
Jan 25, 11 PM $ 0.0000204
+9.16%
$ 20.35 million $ 13,300
Jan 25, 10 PM $ 0.0000187
+4.28%
$ 18.68 million $ 11,176