MARWA Historical Data

MARWA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000204
+9.16%
$ 20.35 million $ 13,300
Jan 25, 10 PM $ 0.0000187
+4.28%
$ 18.68 million $ 11,176
Jan 25, 9 PM $ 0.000018
-1.88%
$ 17.94 million $ 9,454
Jan 25, 8 PM $ 0.0000184
-4.18%
$ 18.35 million $ 9,603
Jan 25, 7 PM $ 0.0000192
+0.00%
$ 19.21 million $ 9,467
Jan 25, 5 PM $ 0.0000193
-5.78%
$ 19.27 million $ 9,481
Jan 25, 4 PM $ 0.0000205
-1.82%
$ 20.48 million $ 9,425
Jan 25, 2 PM $ 0.0000207
+0.50%
$ 20.66 million $ 9,218
Jan 25, 1 PM $ 0.0000208
-2.38%
$ 20.73 million $ 8,799
Jan 25, 12 PM $ 0.000021
-1.84%
$ 21 million $ 8,535
Jan 25, 10 AM $ 0.0000209
-2.93%
$ 20.88 million $ 8,003
Jan 25, 9 AM $ 0.0000215
+3.93%
$ 21.49 million $ 7,484
Jan 25, 8 AM $ 0.0000207
+4.96%
$ 20.65 million $ 6,961
Jan 25, 7 AM $ 0.0000197
+0.00%
$ 19.64 million $ 5,751
Jan 25, 6 AM $ 0.00002
-2.57%
$ 19.99 million $ 5,705
Jan 25, 5 AM $ 0.0000207
-4.39%
$ 20.65 million $ 5,317
Jan 25, 4 AM $ 0.0000216
+0.79%
$ 21.6 million $ 4,329
Jan 25, 3 AM $ 0.0000215
+0.45%
$ 21.51 million $ 4,259
Jan 25, 2 AM $ 0.0000215
-1.44%
$ 21.44 million $ 17,937
Jan 25, 1 AM $ 0.0000219
+3.84%
$ 21.86 million $ 17,935
Jan 25, 12 AM $ 0.0000204
-3.95%
$ 20.43 million $ 15,816
Jan 24, 11 PM $ 0.0000213
+1.19%
$ 21.26 million $ 15,891
Jan 24, 10 PM $ 0.000021
-1.00%
$ 21.02 million $ 14,643
Jan 24, 9 PM $ 0.0000213
-10.93%
$ 21.23 million $ 14,649
Jan 24, 8 PM $ 0.0000239
-0.37%
$ 23.83 million $ 15,116
Jan 24, 7 PM $ 0.000024
-2.64%
$ 23.93 million $ 15,106
Jan 24, 6 PM $ 0.0000246
+0.00%
$ 24.6 million $ 15,220
Jan 24, 5 PM $ 0.0000246
-0.21%
$ 24.62 million $ 15,227
Jan 24, 4 PM $ 0.0000247
-0.60%
$ 24.71 million $ 15,235
Jan 24, 2 PM $ 0.0000242
+0.00%
$ 24.15 million $ 13,691
Jan 24, 12 PM $ 0.0000241
-0.06%
$ 24.11 million $ 13,638
Jan 24, 11 AM $ 0.000024
-0.97%
$ 23.95 million $ 13,680
Jan 24, 10 AM $ 0.000024
+1.04%
$ 23.85 million $ 13,339
Jan 24, 9 AM $ 0.0000234
+8.25%
$ 23.41 million $ 12,258
Jan 24, 8 AM $ 0.0000217
-13.60%
$ 21.71 million $ 9,760
Jan 24, 7 AM $ 0.0000248
+1.24%
$ 24.73 million $ 8,508
Jan 24, 6 AM $ 0.0000244
-0.44%
$ 24.4 million $ 8,119
Jan 24, 5 AM $ 0.0000247
-0.93%
$ 24.68 million $ 7,502
Jan 24, 4 AM $ 0.0000249
-10.84%
$ 24.88 million $ 6,752
Jan 24, 3 AM $ 0.000028
-11.68%
$ 27.95 million $ 6,003
Jan 24, 2 AM $ 0.0000317
-2.26%
$ 31.72 million $ 13,823
Jan 24, 1 AM $ 0.0000326
-4.93%
$ 32.52 million $ 13,874
Jan 24, 12 AM $ 0.0000343
-1.98%
$ 34.26 million $ 13,189
Jan 23, 11 PM $ 0.0000346
-2.21%
$ 34.57 million $ 12,476
Jan 23, 10 PM $ 0.0000355
-4.94%
$ 35.45 million $ 10,960
Jan 23, 9 PM $ 0.0000373
-0.06%
$ 37.38 million $ 10,795
Jan 23, 8 PM $ 0.0000374
-0.16%
$ 37.39 million $ 10,739
Jan 23, 7 PM $ 0.0000372
+7.25%
$ 37.14 million $ 10,294
Jan 23, 6 PM $ 0.0000348
-14.20%
$ 34.76 million $ 7,937
Jan 23, 5 PM $ 0.0000409
-0.46%
$ 40.88 million $ 6,904