MARWA Historical Data

MARWA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0000373
-0.06%
$ 37.38 million $ 10,795
Jan 23, 8 PM $ 0.0000374
-0.16%
$ 37.39 million $ 10,739
Jan 23, 7 PM $ 0.0000372
+7.25%
$ 37.14 million $ 10,294
Jan 23, 6 PM $ 0.0000348
-14.20%
$ 34.76 million $ 7,937
Jan 23, 5 PM $ 0.0000409
-0.46%
$ 40.88 million $ 6,904
Jan 23, 4 PM $ 0.0000411
-6.79%
$ 41.09 million $ 6,874
Jan 23, 3 PM $ 0.0000441
-0.74%
$ 44.09 million $ 6,257
Jan 23, 2 PM $ 0.0000448
-1.74%
$ 44.96 million $ 6,246
Jan 23, 1 PM $ 0.0000458
-0.30%
$ 45.78 million $ 5,906
Jan 23, 12 PM $ 0.000046
-2.84%
$ 45.9 million $ 5,795
Jan 23, 11 AM $ 0.0000474
-2.36%
$ 47.39 million $ 5,446
Jan 23, 10 AM $ 0.0000477
-0.72%
$ 47.64 million $ 4,756
Jan 23, 9 AM $ 0.000048
-3.00%
$ 47.99 million $ 4,645
Jan 23, 8 AM $ 0.0000494
-2.85%
$ 49.39 million $ 4,328
Jan 23, 7 AM $ 0.0000507
-2.45%
$ 50.61 million $ 3,967
Jan 23, 6 AM $ 0.0000523
-1.08%
$ 52.29 million $ 3,681
Jan 23, 5 AM $ 0.0000531
-0.48%
$ 53.04 million $ 3,422
Jan 23, 4 AM $ 0.0000534
-0.94%
$ 53.35 million $ 3,348
Jan 23, 3 AM $ 0.0000541
-0.64%
$ 54.05 million $ 3,236
Jan 23, 2 AM $ 0.0000545
-3.45%
$ 54.4 million $ 13,951
Jan 23, 1 AM $ 0.0000565
-2.22%
$ 56.42 million $ 13,858
Jan 23, 12 AM $ 0.0000578
-2.07%
$ 57.74 million $ 13,767
Jan 22, 11 PM $ 0.000059
+0.54%
$ 58.99 million $ 13,647
Jan 22, 10 PM $ 0.0000588
-1.99%
$ 58.7 million $ 12,826
Jan 22, 9 PM $ 0.0000605
+3.24%
$ 60.42 million $ 12,429
Jan 22, 8 PM $ 0.0000586
+0.00%
$ 58.59 million $ 11,474
Jan 22, 7 PM $ 0.0000587
-4.12%
$ 58.62 million $ 11,474
Jan 22, 6 PM $ 0.0000613
-2.70%
$ 61.63 million $ 11,232
Jan 22, 5 PM $ 0.0000631
-0.12%
$ 63.05 million $ 11,060
Jan 22, 4 PM $ 0.0000634
-2.61%
$ 63.29 million $ 11,051
Jan 22, 2 PM $ 0.0000652
-1.06%
$ 65.12 million $ 10,797
Jan 22, 1 PM $ 0.0000661
+0.00%
$ 65.98 million $ 10,635
Jan 22, 12 PM $ 0.000066
-3.54%
$ 65.98 million $ 10,659
Jan 22, 11 AM $ 0.0000666
-0.04%
$ 66.58 million $ 10,011
Jan 22, 10 AM $ 0.0000665
-1.29%
$ 66.45 million $ 9,599
Jan 22, 9 AM $ 0.0000676
-4.05%
$ 67.5 million $ 9,430
Jan 22, 8 AM $ 0.0000704
-2.88%
$ 70.38 million $ 8,270
Jan 22, 7 AM $ 0.0000726
+2.60%
$ 72.57 million $ 7,942
Jan 22, 6 AM $ 0.0000716
+3.42%
$ 71.54 million $ 6,579
Jan 22, 5 AM $ 0.0000694
+2.13%
$ 69.3 million $ 5,743
Jan 22, 4 AM $ 0.0000666
-0.69%
$ 66.54 million $ 4,087
Jan 22, 3 AM $ 0.000067
+2.32%
$ 64.33 million $ 3,789
Jan 22, 2 AM $ 0.0000655
-1.62%
$ 65.43 million $ 18,518
Jan 22, 1 AM $ 0.0000666
-5.46%
$ 66.55 million $ 18,177
Jan 22, 12 AM $ 0.0000707
-1.97%
$ 70.65 million $ 18,097
Jan 21, 11 PM $ 0.0000722
-2.77%
$ 72.09 million $ 18,063
Jan 21, 10 PM $ 0.0000743
-1.42%
$ 74.23 million $ 17,959
Jan 21, 9 PM $ 0.0000754
+2.66%
$ 75.33 million $ 17,868
Jan 21, 8 PM $ 0.0000735
-2.38%
$ 73.42 million $ 16,584
Jan 21, 7 PM $ 0.0000754
-1.69%
$ 75.29 million $ 16,566