MARWA Historical Data

MARWA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000735
-2.38%
$ 73.42 million $ 16,584
Jan 21, 7 PM $ 0.0000754
-1.69%
$ 75.29 million $ 16,566
Jan 21, 5 PM $ 0.0000774
-0.47%
$ 77.34 million $ 16,486
Jan 21, 4 PM $ 0.0000779
-2.24%
$ 77.79 million $ 16,477
Jan 21, 3 PM $ 0.0000797
-0.92%
$ 79.59 million $ 16,144
Jan 21, 2 PM $ 0.0000804
-0.75%
$ 80.36 million $ 16,060
Jan 21, 1 PM $ 0.0000812
-0.21%
$ 81.11 million $ 15,983
Jan 21, 12 PM $ 0.0000815
+0.03%
$ 81.39 million $ 15,981
Jan 21, 11 AM $ 0.0000817
-0.80%
$ 81.53 million $ 15,978
Jan 21, 10 AM $ 0.0000825
-1.31%
$ 82.42 million $ 15,934
Jan 21, 9 AM $ 0.0000837
+4.87%
$ 83.67 million $ 15,236
Jan 21, 8 AM $ 0.0000806
+0.00%
$ 80.47 million $ 12,501
Jan 21, 7 AM $ 0.0000809
-1.11%
$ 80.82 million $ 12,393
Jan 21, 6 AM $ 0.0000793
-0.35%
$ 79.25 million $ 11,784
Jan 21, 5 AM $ 0.0000797
-2.32%
$ 79.58 million $ 10,718
Jan 21, 4 AM $ 0.0000813
+5.44%
$ 81.83 million $ 10,462
Jan 21, 3 AM $ 0.0000772
-0.57%
$ 77.14 million $ 8,071
Jan 21, 2 AM $ 0.0000777
-3.64%
$ 77.6 million $ 40,606
Jan 21, 1 AM $ 0.0000799
-4.55%
$ 79.84 million $ 40,731
Jan 21, 12 AM $ 0.0000838
-3.68%
$ 82.17 million $ 38,603
Jan 20, 11 PM $ 0.0000862
-0.67%
$ 86.15 million $ 38,810
Jan 20, 10 PM $ 0.000087
-1.30%
$ 86.88 million $ 37,715
Jan 20, 9 PM $ 0.0000882
-1.09%
$ 88.15 million $ 37,922
Jan 20, 8 PM $ 0.0000897
-1.97%
$ 89.61 million $ 38,332
Jan 20, 7 PM $ 0.0000916
-0.63%
$ 91.49 million $ 38,586
Jan 20, 6 PM $ 0.0000904
-0.92%
$ 90.33 million $ 37,402
Jan 20, 5 PM $ 0.0000918
-3.86%
$ 91.67 million $ 37,650
Jan 20, 4 PM $ 0.0000957
-5.22%
$ 95.57 million $ 38,348
Jan 20, 3 PM $ 0.000101
-1.90%
$ 100.86 million $ 39,192
Jan 20, 2 PM $ 0.000103
+1.08%
$ 103.09 million $ 39,098
Jan 20, 1 PM $ 0.000102
+0.37%
$ 101.96 million $ 38,242
Jan 20, 12 PM $ 0.000102
+1.72%
$ 101.95 million $ 38,245
Jan 20, 10 AM $ 0.0001
+1.70%
$ 99.9 million $ 35,951
Jan 20, 9 AM $ 0.0000968
-1.51%
$ 97.99 million $ 35,147
Jan 20, 8 AM $ 0.0000987
-1.61%
$ 98.57 million $ 31,437
Jan 20, 7 AM $ 0.000101
-0.65%
$ 100.69 million $ 30,242
Jan 20, 6 AM $ 0.000102
+0.62%
$ 101.48 million $ 29,185
Jan 20, 5 AM $ 0.000101
-1.38%
$ 100.93 million $ 28,138
Jan 20, 4 AM $ 0.000101
-0.37%
$ 100.45 million $ 25,959
Jan 20, 3 AM $ 0.0000998
-2.45%
$ 99.73 million $ 23,306
Jan 20, 2 AM $ 0.000103
+0.00%
$ 102.62 million $ 22,791
Jan 20, 1 AM $ 0.000102
+0.84%
$ 101.76 million $ 22,825
Jan 20, 12 AM $ 0.000101
-2.36%
$ 101.01 million $ 21,124
Jan 19, 11 PM $ 0.000104
+1.40%
$ 103.52 million $ 20,931
Jan 19, 10 PM $ 0.000102
-0.25%
$ 102.09 million $ 19,826
Jan 19, 9 PM $ 0.000102
-1.18%
$ 102.4 million $ 19,124
Jan 19, 8 PM $ 0.000104
-1.13%
$ 103.84 million $ 19,194
Jan 19, 7 PM $ 0.000106
-1.61%
$ 105.84 million $ 18,231
Jan 19, 6 PM $ 0.000108
-1.32%
$ 107.66 million $ 18,182
Jan 19, 5 PM $ 0.000109
-1.24%
$ 109.32 million $ 18,066