MARWA Historical Data

MARWA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000111
-2.53%
$ 110.76 million $ 17,936
Jan 19, 3 PM $ 0.000112
+0.15%
$ 111.48 million $ 18,028
Jan 19, 2 PM $ 0.00011
+0.20%
$ 110.26 million $ 15,565
Jan 19, 1 PM $ 0.00011
-2.47%
$ 110.14 million $ 15,622
Jan 19, 12 PM $ 0.000113
-1.18%
$ 112.89 million $ 15,373
Jan 19, 11 AM $ 0.000115
-3.48%
$ 114.39 million $ 15,316
Jan 19, 10 AM $ 0.000118
-2.23%
$ 117.65 million $ 15,029
Jan 19, 9 AM $ 0.000121
-4.68%
$ 121.08 million $ 13,481
Jan 19, 8 AM $ 0.000128
-0.06%
$ 127.38 million $ 12,711
Jan 19, 7 AM $ 0.000128
-1.16%
$ 127.83 million $ 11,223
Jan 19, 6 AM $ 0.000129
-2.08%
$ 129.37 million $ 8,601
Jan 19, 5 AM $ 0.000132
-0.47%
$ 131.84 million $ 8,130
Jan 19, 4 AM $ 0.000133
-0.05%
$ 133.12 million $ 7,898
Jan 19, 3 AM $ 0.000133
+2.02%
$ 133.22 million $ 7,647
Jan 19, 2 AM $ 0.000131
-0.91%
$ 131.19 million $ 22,756
Jan 19, 1 AM $ 0.000132
-1.15%
$ 132.5 million $ 21,579
Jan 19, 12 AM $ 0.000134
+0.96%
$ 133.84 million $ 20,068
Jan 18, 11 PM $ 0.000132
-1.59%
$ 131.52 million $ 18,886
Jan 18, 10 PM $ 0.000134
-0.60%
$ 133.62 million $ 17,289
Jan 18, 9 PM $ 0.000134
-1.04%
$ 134.35 million $ 16,689
Jan 18, 8 PM $ 0.000136
-0.49%
$ 135.99 million $ 16,545
Jan 18, 7 PM $ 0.000137
+0.00%
$ 136.82 million $ 16,437
Jan 18, 6 PM $ 0.000137
+0.00%
$ 136.89 million $ 16,474
Jan 18, 4 PM $ 0.000138
-1.84%
$ 137.78 million $ 16,476
Jan 18, 3 PM $ 0.000139
+0.00%
$ 139.32 million $ 15,572
Jan 18, 2 PM $ 0.000138
-1.27%
$ 137.83 million $ 15,271
Jan 18, 1 PM $ 0.000139
+2.16%
$ 139.35 million $ 14,908
Jan 18, 12 PM $ 0.000136
-0.34%
$ 135.9 million $ 13,271
Jan 18, 11 AM $ 0.000137
-3.04%
$ 137.88 million $ 13,156
Jan 18, 10 AM $ 0.000141
-1.30%
$ 141.22 million $ 12,349
Jan 18, 9 AM $ 0.000141
+1.53%
$ 140.67 million $ 11,307
Jan 18, 8 AM $ 0.00014
-1.72%
$ 139.95 million $ 10,388
Jan 18, 7 AM $ 0.000143
+0.53%
$ 142.78 million $ 8,578
Jan 18, 6 AM $ 0.000142
+0.24%
$ 142.05 million $ 7,986
Jan 18, 5 AM $ 0.000142
-0.28%
$ 142.03 million $ 7,386
Jan 18, 4 AM $ 0.000143
-0.85%
$ 142.68 million $ 7,312
Jan 18, 3 AM $ 0.000142
+1.40%
$ 142.31 million $ 6,599
Jan 18, 2 AM $ 0.000141
-3.20%
$ 140.52 million $ 17,228
Jan 18, 1 AM $ 0.000146
+1.01%
$ 145.88 million $ 17,195
Jan 18, 12 AM $ 0.000145
+0.67%
$ 144.83 million $ 16,116
Jan 17, 11 PM $ 0.000144
-2.22%
$ 143.85 million $ 15,066
Jan 17, 10 PM $ 0.000147
-0.38%
$ 146.92 million $ 14,143
Jan 17, 9 PM $ 0.000148
+0.43%
$ 147.67 million $ 14,127
Jan 17, 8 PM $ 0.000147
-3.11%
$ 146.8 million $ 12,984
Jan 17, 7 PM $ 0.000152
-3.27%
$ 151.58 million $ 12,511
Jan 17, 4 PM $ 0.000158
-0.06%
$ 157.52 million $ 12,219
Jan 17, 3 PM $ 0.000158
-0.26%
$ 158.1 million $ 12,235
Jan 17, 2 PM $ 0.000159
-0.30%
$ 159.16 million $ 12,095
Jan 17, 1 PM $ 0.000158
-0.86%
$ 157.36 million $ 11,473
Jan 17, 12 PM $ 0.000159
+0.00%
$ 158.85 million $ 11,339