MARWA Historical Data

MARWA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0₇638
-4.08%
$ 63,726 $ 9,104
Apr 15, 5 AM $ 0.0₇672
+0.00%
$ 67,091 $ 9,354
Apr 15, 3 AM $ 0.0₇664
-0.95%
$ 66,290 $ 10,693
Apr 15, 2 AM $ 0.0₇659
+6.33%
$ 65,861 $ 10,946
Apr 15, 1 AM $ 0.0₇627
-1.85%
$ 62,595 $ 7,753
Apr 14, 11 PM $ 0.0₇642
-0.88%
$ 64,126 $ 7,160
Apr 14, 10 PM $ 0.0₇649
-1.01%
$ 64,860 $ 7,275
Apr 14, 9 PM $ 0.0₇662
+0.91%
$ 66,173 $ 7,972
Apr 14, 8 PM $ 0.0₇658
-0.89%
$ 65,784 $ 7,825
Apr 14, 7 PM $ 0.0₇662
+1.56%
$ 66,097 $ 7,728
Apr 14, 3 PM $ 0.0₇655
+0.11%
$ 65,393 $ 7,441
Apr 14, 2 PM $ 0.0₇637
-3.46%
$ 63,599 $ 7,080
Apr 14, 11 AM $ 0.0₇647
+0.00%
$ 64,650 $ 7,301
Apr 14, 10 AM $ 0.0₇649
-0.51%
$ 64,862 $ 7,298
Apr 14, 9 AM $ 0.0₇656
-1.36%
$ 65,528 $ 7,268
Apr 14, 8 AM $ 0.0₇667
+2.95%
$ 66,596 $ 6,362
Apr 14, 7 AM $ 0.0₇652
+0.08%
$ 65,120 $ 6,047
Apr 14, 6 AM $ 0.0₇652
-2.05%
$ 65,089 $ 6,351
Apr 14, 5 AM $ 0.0₇667
+2.54%
$ 66,645 $ 5,678
Apr 14, 4 AM $ 0.0₇653
-0.08%
$ 65,242 $ 5,016
Apr 14, 3 AM $ 0.0₇635
+0.00%
$ 63,399 $ 4,563
Apr 14, 2 AM $ 0.0₇636
-2.55%
$ 63,524 $ 4,723
Apr 14, 1 AM $ 0.0₇646
-1.71%
$ 64,569 $ 5,621
Apr 14, 12 AM $ 0.0₇646
-0.27%
$ 64,486 $ 6,433
Apr 13, 11 PM $ 0.0₇65
-1.19%
$ 64,919 $ 6,483
Apr 13, 10 PM $ 0.0₇665
-0.50%
$ 66,388 $ 7,025
Apr 13, 9 PM $ 0.0₇661
+0.00%
$ 66,029 $ 6,724
Apr 13, 8 PM $ 0.0₇664
-1.65%
$ 66,353 $ 6,686
Apr 13, 7 PM $ 0.0₇68
+0.00%
$ 67,957 $ 6,444
Apr 13, 5 PM $ 0.0₇678
-1.00%
$ 67,743 $ 6,503
Apr 13, 4 PM $ 0.0₇679
-0.11%
$ 67,793 $ 6,504
Apr 13, 2 PM $ 0.0₇691
+0.81%
$ 68,993 $ 6,588
Apr 13, 1 PM $ 0.0₇688
+0.80%
$ 68,737 $ 6,389
Apr 13, 12 PM $ 0.0₇683
-0.66%
$ 68,196 $ 6,235
Apr 13, 8 AM $ 0.0₇687
+1.24%
$ 68,671 $ 7,643
Apr 13, 7 AM $ 0.0₇69
-0.68%
$ 68,898 $ 7,701
Apr 13, 6 AM $ 0.0₇677
-0.91%
$ 67,595 $ 7,174
Apr 13, 5 AM $ 0.0₇68
-0.81%
$ 67,908 $ 7,106
Apr 13, 4 AM $ 0.0₇681
+0.71%
$ 68,027 $ 7,023
Apr 13, 3 AM $ 0.0₇674
+2.24%
$ 67,318 $ 6,755
Apr 13, 2 AM $ 0.0₇662
+2.73%
$ 66,127 $ 6,316
Apr 13, 1 AM $ 0.0₇642
-4.24%
$ 64,119 $ 5,772
Apr 13, 12 AM $ 0.0₇675
-0.76%
$ 67,450 $ 4,534
Apr 12, 11 PM $ 0.0₇681
-1.47%
$ 68,012 $ 4,455
Apr 12, 10 PM $ 0.0₇679
-0.40%
$ 67,842 $ 4,115
Apr 12, 9 PM $ 0.0₇672
-3.33%
$ 67,120 $ 4,025
Apr 12, 6 PM $ 0.0₇696
+0.00%
$ 69,515 $ 3,900
Apr 12, 5 PM $ 0.0₇69
-0.22%
$ 68,907 $ 3,883
Apr 12, 3 PM $ 0.0₇702
+0.00%
$ 70,141 $ 3,902
Apr 12, 2 PM $ 0.0₇692
+0.00%
$ 69,153 $ 4,020