MARWA Historical Data

MARWA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.000159
+0.00%
$ 158.85 million $ 11,339
Jan 17, 11 AM $ 0.000159
-0.19%
$ 159.04 million $ 11,340
Jan 17, 10 AM $ 0.00016
+0.36%
$ 159.38 million $ 11,298
Jan 17, 9 AM $ 0.000157
+1.34%
$ 156.78 million $ 10,636
Jan 17, 8 AM $ 0.000155
+2.78%
$ 155.3 million $ 9,862
Jan 17, 7 AM $ 0.00015
+0.79%
$ 150.13 million $ 8,502
Jan 17, 6 AM $ 0.00015
-0.59%
$ 149.39 million $ 6,394
Jan 17, 5 AM $ 0.000149
-0.04%
$ 148.42 million $ 5,959
Jan 17, 4 AM $ 0.000149
-1.52%
$ 148.9 million $ 5,954
Jan 17, 3 AM $ 0.000152
-1.27%
$ 151.9 million $ 4,220
Jan 17, 2 AM $ 0.000154
-3.60%
$ 153.98 million $ 16,417
Jan 17, 1 AM $ 0.00016
-2.50%
$ 159.72 million $ 16,006
Jan 17, 12 AM $ 0.000164
-1.34%
$ 164.05 million $ 15,863
Jan 16, 11 PM $ 0.000166
+0.95%
$ 166.6 million $ 15,163
Jan 16, 10 PM $ 0.000165
-1.34%
$ 164.58 million $ 14,268
Jan 16, 9 PM $ 0.000167
-1.04%
$ 166.98 million $ 14,168
Jan 16, 8 PM $ 0.000169
-2.65%
$ 168.95 million $ 14,084
Jan 16, 7 PM $ 0.000174
-1.39%
$ 173.47 million $ 13,798
Jan 16, 6 PM $ 0.000177
+0.26%
$ 175.83 million $ 13,814
Jan 16, 1 PM $ 0.00018
+0.00%
$ -- $ 13,927
Jan 16, 12 PM $ 0.000178
+0.00%
$ 178.11 million $ 14,061
Jan 16, 11 AM $ 0.00018
-1.87%
$ 180.02 million $ 13,643
Jan 16, 10 AM $ 0.000184
-1.01%
$ 183.79 million $ 13,659
Jan 16, 9 AM $ 0.000185
-1.97%
$ 184.75 million $ 13,548
Jan 16, 8 AM $ 0.000189
-5.03%
$ 189 million $ 11,104
Jan 16, 7 AM $ 0.000203
+1.36%
$ 202.42 million $ 10,130
Jan 16, 6 AM $ 0.000203
-3.20%
$ 202.83 million $ 9,627
Jan 16, 5 AM $ 0.000211
-4.33%
$ 210.62 million $ 9,096
Jan 16, 4 AM $ 0.000218
+0.71%
$ 217.38 million $ 6,836
Jan 16, 3 AM $ 0.00022
-1.05%
$ 220.24 million $ 5,501
Jan 16, 2 AM $ 0.000221
+0.50%
$ 220.47 million $ 16,476
Jan 16, 1 AM $ 0.00022
+0.07%
$ 219.49 million $ 15,646
Jan 16, 12 AM $ 0.00022
-1.89%
$ 219.65 million $ 15,059
Jan 15, 11 PM $ 0.000225
-0.11%
$ 224.87 million $ 14,322
Jan 15, 10 PM $ 0.000226
-2.96%
$ 226.21 million $ 13,681
Jan 15, 9 PM $ 0.000233
+0.43%
$ 232.92 million $ 13,148
Jan 15, 8 PM $ 0.000232
-0.74%
$ 232.09 million $ 11,860
Jan 15, 6 PM $ 0.000234
-0.22%
$ 234.09 million $ 11,725
Jan 15, 5 PM $ 0.000235
+0.13%
$ 234.59 million $ 11,655
Jan 15, 4 PM $ 0.000235
+0.69%
$ 235.24 million $ 11,597
Jan 15, 2 PM $ 0.000235
-0.81%
$ 234.94 million $ 10,992
Jan 15, 1 PM $ 0.000233
+0.53%
$ 233.27 million $ 10,328
Jan 15, 12 PM $ 0.000236
-0.50%
$ 235.36 million $ 9,122
Jan 15, 11 AM $ 0.000237
+0.78%
$ 236.45 million $ 8,978
Jan 15, 10 AM $ 0.000236
+0.00%
$ 235.32 million $ 8,348
Jan 15, 9 AM $ 0.000236
+2.00%
$ 235.44 million $ 8,263
Jan 15, 8 AM $ 0.000234
-2.51%
$ 233.86 million $ 7,442
Jan 15, 7 AM $ 0.000241
-0.95%
$ 240.47 million $ 5,717
Jan 15, 6 AM $ 0.000244
-1.80%
$ 243.59 million $ 5,443
Jan 15, 5 AM $ 0.000248
-1.28%
$ 248.05 million $ 5,059