MARWA Historical Data

MARWA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000248
-1.28%
$ 248.05 million $ 5,059
Jan 15, 4 AM $ 0.000252
-3.14%
$ 251.54 million $ 4,728
Jan 15, 3 AM $ 0.00026
-0.72%
$ 259.55 million $ 4,192
Jan 15, 2 AM $ 0.000263
+0.00%
$ 262.83 million $ 22,606
Jan 15, 1 AM $ 0.000265
-1.94%
$ 264.56 million $ 22,500
Jan 15, 12 AM $ 0.00027
-1.25%
$ 269.98 million $ 22,317
Jan 14, 11 PM $ 0.000276
-3.37%
$ 275.58 million $ 22,282
Jan 14, 10 PM $ 0.000285
+3.64%
$ 284.87 million $ 21,952
Jan 14, 9 PM $ 0.000275
-1.64%
$ 274.87 million $ 19,630
Jan 14, 8 PM $ 0.00028
-5.02%
$ 279.69 million $ 19,519
Jan 14, 7 PM $ 0.000296
-0.41%
$ 296.01 million $ 19,216
Jan 14, 6 PM $ 0.000298
-2.71%
$ 297.4 million $ 19,491
Jan 14, 5 PM $ 0.000306
-0.53%
$ 306.06 million $ 19,364
Jan 14, 4 PM $ 0.000318
-2.75%
$ 317.68 million $ 18,723
Jan 14, 3 PM $ 0.000334
+0.00%
$ -- $ 18,698
Jan 14, 2 PM $ 0.000334
-0.26%
$ 333.55 million $ 17,620
Jan 14, 1 PM $ 0.000331
+1.40%
$ 330.87 million $ 16,949
Jan 14, 12 PM $ 0.000327
-0.42%
$ 326.23 million $ 15,515
Jan 14, 11 AM $ 0.000329
-2.29%
$ 327.85 million $ 14,772
Jan 14, 10 AM $ 0.000342
+2.72%
$ 341.74 million $ 12,165
Jan 14, 9 AM $ 0.000334
-6.63%
$ 333.26 million $ 8,273
Jan 14, 8 AM $ 0.000357
-0.91%
$ 357.02 million $ 6,679
Jan 14, 7 AM $ 0.000361
-1.22%
$ 360.52 million $ 5,780
Jan 14, 6 AM $ 0.000366
-0.52%
$ 365.92 million $ 5,326
Jan 14, 5 AM $ 0.000363
-1.42%
$ 367.89 million $ 4,608
Jan 14, 4 AM $ 0.000369
+0.00%
$ 368.53 million $ 4,938
Jan 14, 3 AM $ 0.000369
+0.33%
$ 368.52 million $ 4,916
Jan 14, 2 AM $ 0.000363
-3.74%
$ 362.85 million $ 2,750
Jan 14, 1 AM $ 0.000376
+0.28%
$ 375.88 million $ 851
Jan 14, 12 AM $ 0.000376
-0.22%
$ 375.51 million $ 494
Jan 13, 11 PM $ 0.000377
+0.09%
$ 377.08 million $ 431
Jan 13, 7 PM $ 0.000378
+0.02%
$ 377.48 million $ 109
Jan 13, 6 PM $ 0.00038
+0.01%
$ 379.17 million $ 29
Jan 13, 5 PM $ 0.000379
+0.00%
$ 379.03 million $ 5,981
Jan 13, 4 PM $ 0.00038
-0.83%
$ 379.4 million $ 6,007
Jan 13, 2 PM $ 0.000382
+1.85%
$ 381.38 million $ 5,490
Jan 13, 1 PM $ 0.000375
+0.00%
$ 374.98 million $ 4,400
Jan 13, 12 PM $ 0.000378
-0.89%
$ 377.58 million $ 4,232
Jan 13, 10 AM $ 0.000381
-0.13%
$ 380.72 million $ 78,616
Jan 13, 9 AM $ 0.000381
-0.97%
$ 381.05 million $ 78,637
Jan 13, 8 AM $ 0.000385
-1.18%
$ 385.06 million $ 78,768
Jan 13, 7 AM $ 0.00039
-0.08%
$ 389.5 million $ 78,933
Jan 13, 6 AM $ 0.00039
+1.44%
$ 388.32 million $ 78,639
Jan 13, 5 AM $ 0.000389
-2.49%
$ 388.97 million $ 79,064
Jan 13, 4 AM $ 0.000399
-0.34%
$ 398.74 million $ 79,518
Jan 13, 3 AM $ 0.0004
+0.00%
$ 400.09 million $ 79,445
Jan 13, 2 AM $ 0.0004
+0.43%
$ 400.04 million $ 79,542
Jan 13, 1 AM $ 0.000397
+0.00%
$ 396.45 million $ 79,088
Jan 13, 12 AM $ 0.0004
+0.63%
$ 400.03 million $ 78,495
Jan 12, 7 PM $ 0.000398
-0.24%
$ 397.98 million $ 78,507