MARWA Historical Data

MARWA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00335
+11.08%
$ 3.35 billion $ 592,566
Jan 12, 10 AM $ 0.00306
-0.07%
$ 3.06 billion $ 680,925
Jan 12, 9 AM $ 0.00353
+2.87%
$ 3.52 billion $ 663,061
Jan 12, 8 AM $ 0.00304
-13.54%
$ 3.04 billion $ 591,329
Jan 12, 7 AM $ 0.00342
+12.01%
$ 3.42 billion $ 586,479
Jan 12, 6 AM $ 0.00351
+17.88%
$ 3.51 billion $ 655,371
Jan 12, 5 AM $ 0.00299
-12.53%
$ 2.99 billion $ 666,819
Jan 12, 4 AM $ 0.00299
-14.22%
$ 2.99 billion $ 665,597
Jan 12, 3 AM $ 0.00341
-0.07%
$ 3.41 billion $ 541,511
Jan 12, 2 AM $ 0.00287
-15.99%
$ 2.87 billion $ 643,535
Jan 12, 1 AM $ 0.00284
+0.03%
$ 2.84 billion $ 532,544
Jan 12, 12 AM $ 0.00343
+0.00%
$ -- $ 531,600
Jan 11, 8 PM $ 0.00284
-16.95%
$ 2.84 billion $ 529,805
Jan 11, 7 PM $ 0.00285
-17.16%
$ 2.84 billion $ 531,182
Jan 11, 2 PM $ 0.00286
+0.00%
$ 2.85 billion $ 530,823
Jan 11, 1 PM $ 0.00286
-17.37%
$ 2.85 billion $ 642,597
Jan 11, 11 AM $ 0.00285
-0.09%
$ 2.85 billion $ 643,119
Jan 11, 10 AM $ 0.00348
-0.41%
$ 3.47 billion $ 640,394
Jan 11, 9 AM $ 0.00348
+21.90%
$ 3.47 billion $ 526,449
Jan 11, 8 AM $ 0.00286
-0.35%
$ 2.86 billion $ 641,641
Jan 11, 7 AM $ 0.00348
+0.00%
$ 3.48 billion $ 528,208
Jan 11, 6 AM $ 0.00287
+0.13%
$ 2.87 billion $ 527,165
Jan 11, 4 AM $ 0.00349
+0.00%
$ 3.48 billion $ 641,579
Jan 11, 3 AM $ 0.00349
+1.57%
$ 3.49 billion $ 525,296
Jan 11, 2 AM $ 0.00344
+0.00%
$ 3.44 billion $ 518,010
Jan 11, 12 AM $ 0.00285
-15.63%
$ 2.84 billion $ 518,372
Jan 10, 11 PM $ 0.00285
-0.19%
$ 2.85 billion $ 516,593
Jan 10, 10 PM $ 0.00338
+17.93%
$ 3.38 billion $ 517,446
Jan 10, 9 PM $ 0.00339
-0.10%
$ 3.39 billion $ 611,824
Jan 10, 7 PM $ 0.00288
-15.61%
$ 2.87 billion $ 518,107
Jan 10, 5 PM $ 0.00289
-15.26%
$ 2.89 billion $ 613,358
Jan 10, 4 PM $ 0.0029
-15.68%
$ 2.89 billion $ 520,432
Jan 10, 10 AM $ 0.00292
-13.74%
$ 2.91 billion $ 604,721
Jan 10, 9 AM $ 0.00346
+2.07%
$ 3.45 billion $ 534,005
Jan 10, 8 AM $ 0.00347
+15.10%
$ 3.46 billion $ 540,205
Jan 10, 7 AM $ 0.00295
+3.02%
$ 2.95 billion $ 605,684
Jan 10, 6 AM $ 0.0029
-0.24%
$ 2.9 billion $ 601,589
Jan 10, 5 AM $ 0.00341
+18.36%
$ 3.41 billion $ 596,813
Jan 10, 4 AM $ 0.00338
-0.76%
$ 3.39 billion $ 597,978
Jan 10, 3 AM $ 0.00341
+16.86%
$ 3.41 billion $ 511,080
Jan 10, 1 AM $ 0.00342
+16.91%
$ 3.42 billion $ 512,026
Jan 10, 12 AM $ 0.00291
-12.42%
$ 2.91 billion $ 579,953
Jan 9, 11 PM $ 0.00334
+15.18%
$ 3.33 billion $ 498,839
Jan 9, 10 PM $ 0.0029
+0.00%
$ 2.9 billion $ 584,650
Jan 9, 9 PM $ 0.00338
-0.47%
$ 3.38 billion $ 505,160
Jan 9, 7 PM $ 0.00294
+0.00%
$ 2.93 billion $ 584,885
Jan 9, 3 PM $ 0.0034
+0.00%
$ -- $ 603,365
Jan 9, 2 PM $ 0.00351
+22.76%
$ 3.5 billion $ 504,029
Jan 9, 1 PM $ 0.00332
+19.05%
$ 3.31 billion $ 548,638
Jan 9, 12 PM $ 0.00287
-3.39%
$ 2.86 billion $ 562,937