MARWA Historical Data

MARWA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00287
-3.39%
$ 2.86 billion $ 562,937
Jan 9, 11 AM $ 0.00299
+3.07%
$ 2.99 billion $ 640,376
Jan 9, 10 AM $ 0.00293
-29.05%
$ 2.92 billion $ 633,953
Jan 9, 9 AM $ 0.00411
+49.77%
$ 4.1 billion $ 435,357
Jan 9, 7 AM $ 0.00421
+58.47%
$ 4.21 billion $ 396,105
Jan 9, 6 AM $ 0.00264
-37.39%
$ 2.63 billion $ 624,016
Jan 9, 5 AM $ 0.00422
+57.43%
$ 4.21 billion $ 396,918
Jan 9, 4 AM $ 0.00266
-0.25%
$ 2.66 billion $ 621,330
Jan 9, 3 AM $ 0.00411
+62.79%
$ 4.1 billion $ 1.93 million
Jan 9, 2 AM $ 0.000695
-70.69%
$ 694.4 million $ 528,857
Jan 9, 1 AM $ 0.000691
-77.51%
$ 689.83 million $ 532,498
Jan 9, 12 AM $ 0.0106
+0.25%
$ 10.63 billion $ 84,852
Jan 8, 11 PM $ 0.00211
+229.86%
$ 617.36 million $ 88,638
Jan 8, 10 PM $ 0.00284
+295.46%
$ 2.84 billion $ 420,292
Jan 8, 9 PM $ 0.00501
-29.34%
$ 5 billion $ 837,405
Jan 8, 7 PM $ 0.0248
+213.52%
$ 24.76 billion $ 986,341
Jan 8, 6 PM $ 0.00766
-69.67%
$ 7.65 billion $ 3.12 million
Jan 8, 5 PM $ 0.00805
+4.74%
$ 8.04 billion $ 2.62 million
Jan 8, 4 PM $ 0.00829
+6.63%
$ 8.28 billion $ 2.84 million
Jan 8, 3 PM $ 0.00788
+0.00%
$ 7.87 billion $ 2.36 million
Jan 8, 2 PM $ 0.019
+139.83%
$ 22.95 billion $ 2.86 million
Jan 8, 1 PM $ 0.0197
+208.77%
$ 19.69 billion $ 3 million
Jan 8, 12 PM $ 0.0197
+23.33%
$ 19.69 billion $ 1.01 million
Jan 8, 11 AM $ 0.0179
-8.60%
$ 17.87 billion $ 999,990
Jan 8, 10 AM $ 0.00896
-41.78%
$ 8.95 billion $ 1.12 million
Jan 8, 9 AM $ 0.00996
+8.07%
$ 9.95 billion $ 1.38 million
Jan 8, 8 AM $ 0.0101
-39.63%
$ 10.09 billion $ 2.23 million
Jan 8, 7 AM $ 0.00967
-9.64%
$ 9.66 billion $ 1.23 million
Jan 8, 6 AM $ 0.0111
-35.37%
$ 11.06 billion $ 2.16 million
Jan 8, 5 AM $ 0.0141
+37.17%
$ 11.04 billion $ 1.34 million
Jan 8, 4 AM $ 0.0119
-4.21%
$ 11.87 billion $ 2.06 million
Jan 8, 3 AM $ 0.0177
+33.87%
$ 17.67 billion $ 1.9 million
Jan 8, 2 AM $ 0.0152
+31.97%
$ 15.2 billion $ 1.73 million
Jan 8, 1 AM $ 0.0177
+42.94%
$ 17.66 billion $ 2.24 million
Jan 8, 12 AM $ 0.0182
+24.82%
$ 18.2 billion $ 2.36 million
Jan 7, 11 PM $ 0.0181
+4.49%
$ 18.1 billion $ 2.22 million
Jan 7, 10 PM $ 0.0159
-4.44%
$ 15.85 billion $ 2.05 million
Jan 7, 9 PM $ 0.0173
-18.36%
$ 17.28 billion $ 2.2 million
Jan 7, 8 PM $ 0.0206
+12.43%
$ 20.55 billion $ 1.9 million
Jan 7, 7 PM $ 0.0158
+18.03%
$ 15.75 billion $ 1.63 million
Jan 7, 6 PM $ 0.0184
+30.74%
$ 18.38 billion $ 1.92 million
Jan 7, 5 PM $ 0.0136
+8.80%
$ 13.6 billion $ 1.97 million
Jan 7, 4 PM $ 0.0127
-1.13%
$ 12.68 billion $ 1.52 million
Jan 7, 3 PM $ 0.0124
-0.07%
$ 12.39 billion $ 1.5 million
Jan 7, 1 PM $ 0.013
+0.00%
$ 12.96 billion $ 1.53 million
Jan 7, 12 PM $ 0.0126
+0.34%
$ 12.57 billion $ 1.53 million
Jan 7, 11 AM $ 0.0129
+4.75%
$ 12.89 billion $ 1.62 million
Jan 7, 10 AM $ 0.0126
-8.46%
$ 12.54 billion $ 1.52 million
Jan 7, 8 AM $ 0.0134
-3.29%
$ 13.4 billion $ 1.67 million
Jan 7, 12 AM $ 0.00125
-26.12%
$ 1.25 billion $ 2.44 million