MARWA Historical Data

MARWA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00125
-26.12%
$ 1.25 billion $ 2.44 million
Jan 6, 11 PM $ 0.0233
+561.39%
$ 23.28 billion $ 3.05 million
Jan 6, 9 PM $ 0.0721
-0.78%
$ -- $ 17,736
Jan 6, 8 PM $ 0.0714
-1.09%
$ -- $ 17,148
Jan 6, 7 PM $ 0.0723
-0.72%
$ -- $ 17,141
Jan 6, 6 PM $ 0.0729
-4.45%
$ -- $ 17,145
Jan 6, 4 PM $ 0.078
+0.00%
$ -- $ 17,357
Jan 6, 2 PM $ 0.078
-0.13%
$ -- $ 17,288
Jan 6, 1 PM $ 0.0783
-4.75%
$ -- $ 17,347
Jan 6, 12 PM $ 0.0832
-5.73%
$ -- $ 16,201
Jan 6, 11 AM $ 0.0884
-1.38%
$ -- $ 15,426
Jan 6, 10 AM $ 0.0894
+3.19%
$ -- $ 15,347
Jan 6, 9 AM $ 0.0873
+3.99%
$ -- $ 13,462
Jan 6, 8 AM $ 0.0838
-3.20%
$ -- $ 11,957
Jan 6, 7 AM $ 0.0867
-5.30%
$ -- $ 12,000
Jan 6, 6 AM $ 0.0916
-2.72%
$ -- $ 11,395
Jan 6, 5 AM $ 0.0948
-4.55%
$ -- $ 11,347
Jan 6, 4 AM $ 0.0993
-2.21%
$ -- $ 11,132
Jan 6, 3 AM $ 0.103
+0.00%
$ -- $ 10,515
Jan 6, 2 AM $ 0.103
-5.78%
$ -- $ 10,477
Jan 6, 1 AM $ 0.11
-1.00%
$ -- $ 9,905
Jan 6, 12 AM $ 0.11
-4.17%
$ -- $ 9,789
Jan 5, 11 PM $ 0.115
-2.88%
$ -- $ 8,363
Jan 5, 10 PM $ 0.118
-1.58%
$ -- $ 7,415
Jan 5, 8 PM $ 0.125
+0.40%
$ -- $ 6,629
Jan 5, 7 PM $ 0.12
+0.00%
$ -- $ 6,132
Jan 5, 6 PM $ 0.12
+0.00%
$ -- $ 6,285
Jan 5, 4 PM $ 0.124
-0.06%
$ -- $ 6,189
Jan 5, 3 PM $ 0.122
+0.00%
$ -- $ 6,547
Jan 5, 11 AM $ 0.132
+0.00%
$ -- $ 6,175
Jan 5, 10 AM $ 0.131
-0.22%
$ -- $ 6,058
Jan 5, 9 AM $ 0.13
-9.81%
$ -- $ 5,964
Jan 5, 8 AM $ 0.146
-8.19%
$ -- $ 3,261
Download