MARWA Historical Data

MARWA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₇692
+0.00%
$ 69,153 $ 4,020
Apr 12, 12 PM $ 0.0₇698
+0.00%
$ 69,769 $ 4,723
Apr 12, 11 AM $ 0.0₇699
+1.75%
$ 69,862 $ 4,703
Apr 12, 10 AM $ 0.0₇694
+0.30%
$ 69,313 $ 6,182
Apr 12, 9 AM $ 0.0₇681
-0.11%
$ 68,028 $ 6,063
Apr 12, 8 AM $ 0.0₇697
+1.52%
$ 69,661 $ 5,587
Apr 12, 5 AM $ 0.0₇698
-0.62%
$ 69,754 $ 5,954
Apr 12, 4 AM $ 0.0₇691
+1.32%
$ 69,055 $ 5,849
Apr 12, 1 AM $ 0.0₇676
-2.77%
$ 67,523 $ 6,313
Apr 11, 11 PM $ 0.0₇704
+0.00%
$ 70,284 $ 6,860
Apr 11, 9 PM $ 0.0₇696
-0.85%
$ 69,493 $ 7,838
Apr 11, 3 PM $ 0.0₇717
-0.74%
$ 71,585 $ 8,042
Apr 11, 2 PM $ 0.0₇721
+1.18%
$ 72,027 $ 13,367
Apr 11, 1 PM $ 0.0₇72
+2.59%
$ 71,922 $ 13,507
Apr 11, 12 PM $ 0.0₇714
+1.39%
$ 71,336 $ 12,974
Apr 11, 11 AM $ 0.0₇708
+3.59%
$ 70,706 $ 12,751
Apr 11, 10 AM $ 0.0₇685
-1.98%
$ 68,420 $ 11,254
Apr 11, 9 AM $ 0.0₇693
-2.54%
$ 69,192 $ 10,818
Apr 11, 8 AM $ 0.0₇699
+0.00%
$ 69,811 $ 11,199
Apr 11, 7 AM $ 0.0₇703
+0.66%
$ 70,246 $ 11,107
Apr 11, 6 AM $ 0.0₇696
-1.61%
$ 69,542 $ 10,803
Apr 11, 5 AM $ 0.0₇702
-0.41%
$ 70,080 $ 10,435
Apr 11, 4 AM $ 0.0₇706
+1.74%
$ 70,533 $ 10,203
Apr 11, 3 AM $ 0.0₇695
+2.31%
$ 69,448 $ 10,033
Apr 11, 2 AM $ 0.0₇679
+0.57%
$ 67,859 $ 9,663
Apr 11, 1 AM $ 0.0₇673
-2.48%
$ 67,263 $ 9,757
Apr 11, 12 AM $ 0.0₇683
-0.94%
$ 68,205 $ 9,577
Apr 10, 11 PM $ 0.0₇691
-0.40%
$ 68,983 $ 9,714
Apr 10, 10 PM $ 0.0₇695
-2.41%
$ 69,401 $ 10,017
Apr 10, 7 PM $ 0.0₇702
+0.00%
$ 70,090 $ 9,619
Apr 10, 6 PM $ 0.0₇712
+0.00%
$ 71,113 $ 9,435
Apr 10, 4 PM $ 0.0₇714
+0.47%
$ 71,305 $ 9,298
Apr 10, 3 PM $ 0.0₇703
-13.61%
$ 70,234 $ 8,985
Apr 10, 1 PM $ 0.0₇705
-1.35%
$ 70,438 $ 3,217
Apr 10, 11 AM $ 0.0₇709
+1.42%
$ 70,780 $ 3,090
Apr 10, 10 AM $ 0.0₇7
+0.00%
$ 69,882 $ 2,997
Apr 10, 9 AM $ 0.0₇714
+3.27%
$ 71,323 $ 3,491
Apr 10, 4 AM $ 0.0₇701
+1.58%
$ 70,021 $ 4,574
Apr 10, 3 AM $ 0.0₇676
+0.00%
$ 67,529 $ 4,437
Apr 10, 2 AM $ 0.0₇681
+1.41%
$ 68,016 $ 4,479
Apr 10, 1 AM $ 0.0₇673
-2.52%
$ 67,279 $ 4,351
Apr 10, 12 AM $ 0.0₇684
+0.00%
$ 68,306 $ 4,806
Apr 9, 11 PM $ 0.0₇685
-2.36%
$ 68,393 $ 4,939
Apr 9, 10 PM $ 0.0₇702
-0.57%
$ 70,121 $ 5,152
Apr 9, 11 AM $ 0.0₇714
-0.02%
$ 71,335 $ 6,045
Apr 9, 10 AM $ 0.0₇704
-1.77%
$ 70,348 $ 6,238
Apr 9, 9 AM $ 0.0₇717
+6.47%
$ 71,654 $ 5,831
Apr 9, 8 AM $ 0.0₇702
-0.74%
$ 70,110 $ 4,813
Apr 9, 7 AM $ 0.0₇704
+1.84%
$ 70,339 $ 4,770
Apr 9, 6 AM $ 0.0₇695
+0.32%
$ 69,475 $ 5,348