MARWA Historical Data

MARWA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0₇695
+0.32%
$ 69,475 $ 5,348
Apr 9, 5 AM $ 0.0₇694
+0.00%
$ 69,327 $ 5,430
Apr 9, 4 AM $ 0.0₇687
+0.65%
$ 68,590 $ 5,361
Apr 9, 3 AM $ 0.0₇683
-1.85%
$ 68,279 $ 5,236
Apr 9, 2 AM $ 0.0₇696
-1.31%
$ 69,568 $ 5,169
Apr 9, 1 AM $ 0.0₇714
-1.97%
$ 71,354 $ 5,510
Apr 9, 12 AM $ 0.0₇733
-1.03%
$ 73,264 $ 5,187
Apr 8, 11 PM $ 0.0₇733
-0.62%
$ 73,212 $ 4,782
Apr 8, 10 PM $ 0.0₇742
+2.08%
$ 74,134 $ 4,675
Apr 8, 5 PM $ 0.0₇734
-0.41%
$ 73,359 $ 4,668
Apr 8, 4 PM $ 0.0₇725
+0.00%
$ 72,472 $ 4,346
Apr 8, 3 PM $ 0.0₇728
+0.16%
$ 72,746 $ 4,349
Apr 8, 12 PM $ 0.0₇723
+0.00%
$ 72,196 $ 4,124
Apr 8, 11 AM $ 0.0₇723
-2.32%
$ 72,191 $ 4,272
Apr 8, 9 AM $ 0.0₇729
+0.00%
$ 72,822 $ 4,946
Apr 8, 8 AM $ 0.0₇72
+0.00%
$ 71,971 $ 4,839
Apr 8, 7 AM $ 0.0₇734
-1.13%
$ 73,313 $ 4,567
Apr 8, 5 AM $ 0.0₇726
-0.90%
$ 72,502 $ 4,407
Apr 8, 3 AM $ 0.0₇727
+0.00%
$ 72,609 $ 4,321
Apr 8, 2 AM $ 0.0₇732
+0.33%
$ 73,082 $ 4,243
Apr 8, 1 AM $ 0.0₇731
+1.18%
$ 72,998 $ 4,764
Apr 7, 11 PM $ 0.0₇712
-1.20%
$ 71,167 $ 4,469
Apr 7, 10 PM $ 0.0₇71
-0.77%
$ 70,928 $ 4,276
Apr 7, 1 PM $ 0.0₇706
-2.73%
$ 70,577 $ 4,875
Apr 7, 12 PM $ 0.0₇725
+0.17%
$ 72,412 $ 4,473
Apr 7, 11 AM $ 0.0₇72
+1.43%
$ 71,907 $ 3,946
Apr 7, 10 AM $ 0.0₇707
-3.21%
$ 70,615 $ 3,620
Apr 7, 8 AM $ 0.0₇725
+0.00%
$ 72,441 $ 3,046
Apr 7, 7 AM $ 0.0₇728
-0.70%
$ 72,715 $ 2,973
Apr 7, 6 AM $ 0.0₇736
-0.04%
$ 73,571 $ 2,792
Apr 7, 5 AM $ 0.0₇738
+2.86%
$ 73,684 $ 2,687
Apr 7, 4 AM $ 0.0₇721
+0.39%
$ 72,078 $ 2,529
Apr 7, 2 AM $ 0.0₇721
+1.43%
$ 72,029 $ 2,656
Apr 7, 1 AM $ 0.0₇695
-1.63%
$ 69,458 $ 1,910
Apr 7, 12 AM $ 0.0₇709
-1.54%
$ 70,868 $ 1,808
Apr 6, 11 PM $ 0.0₇721
-0.07%
$ 72,077 $ 1,944
Apr 6, 10 PM $ 0.0₇723
-0.32%
$ 72,225 $ 1,961
Apr 6, 9 PM $ 0.0₇726
+0.28%
$ 72,574 $ 2,187
Apr 6, 3 PM $ 0.0₇728
+0.00%
$ 72,688 $ 2,068
Apr 6, 1 PM $ 0.0₇736
-0.01%
$ 73,479 $ 1,943
Apr 6, 5 AM $ 0.0₇742
+0.45%
$ 74,137 $ 2,822
Apr 6, 4 AM $ 0.0₇733
-1.00%
$ 73,177 $ 2,786
Apr 6, 2 AM $ 0.0₇726
-0.84%
$ 72,540 $ 2,166
Apr 6, 1 AM $ 0.0₇732
-0.84%
$ 73,143 $ 2,110
Apr 6, 12 AM $ 0.0₇739
-0.35%
$ 73,844 $ 2,492
Apr 5, 11 PM $ 0.0₇742
+1.75%
$ 74,099 $ 2,362
Apr 5, 10 PM $ 0.0₇73
-0.47%
$ 72,959 $ 2,550
Apr 5, 9 PM $ 0.0₇727
-0.03%
$ 72,626 $ 2,341
Apr 5, 7 PM $ 0.0₇718
-0.03%
$ 71,714 $ 2,389
Apr 5, 5 PM $ 0.0₇719
+0.30%
$ 71,861 $ 2,361