MARWA Historical Data

MARWA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₇718
-0.03%
$ 71,714 $ 2,389
Apr 5, 5 PM $ 0.0₇719
+0.30%
$ 71,861 $ 2,361
Apr 5, 4 PM $ 0.0₇709
+0.00%
$ 70,844 $ 2,326
Apr 5, 12 PM $ 0.0₇718
+1.55%
$ 71,725 $ 3,240
Apr 5, 11 AM $ 0.0₇698
+0.00%
$ 69,690 $ 4,041
Apr 5, 10 AM $ 0.0₇699
+0.00%
$ 69,845 $ 4,887
Apr 5, 1 AM $ 0.0₇724
-0.18%
$ 72,308 $ 10,611
Apr 5, 12 AM $ 0.0₇729
-0.54%
$ 72,799 $ 10,905
Apr 4, 11 PM $ 0.0₇74
-0.33%
$ 73,965 $ 11,171
Apr 4, 10 PM $ 0.0₇744
-1.13%
$ 74,372 $ 11,716
Apr 4, 8 PM $ 0.0₇754
-1.38%
$ 75,368 $ 12,378
Apr 4, 7 PM $ 0.0₇768
+0.44%
$ 76,752 $ 12,403
Apr 4, 5 PM $ 0.0₇77
+0.00%
$ 76,905 $ 12,410
Apr 4, 3 PM $ 0.0₇766
-0.93%
$ 76,572 $ 12,703
Apr 4, 2 PM $ 0.0₇762
-0.09%
$ 76,137 $ 12,547
Apr 4, 1 PM $ 0.0₇766
+1.61%
$ 76,541 $ 12,573
Apr 4, 12 PM $ 0.0₇759
-1.80%
$ 75,819 $ 12,583
Apr 4, 11 AM $ 0.0₇752
-4.33%
$ 75,110 $ 11,552
Apr 4, 10 AM $ 0.0₇768
+1.54%
$ 76,726 $ 10,525
Apr 4, 9 AM $ 0.0₇757
+4.83%
$ 75,627 $ 9,800
Apr 4, 8 AM $ 0.0₇743
+4.42%
$ 74,220 $ 9,089
Apr 4, 7 AM $ 0.0₇73
-2.55%
$ 72,928 $ 8,600
Apr 4, 6 AM $ 0.0₇738
+0.14%
$ 73,709 $ 7,750
Apr 4, 5 AM $ 0.0₇748
+2.88%
$ 74,753 $ 7,560
Apr 4, 4 AM $ 0.0₇733
-1.69%
$ 73,252 $ 7,560
Apr 4, 3 AM $ 0.0₇728
-1.80%
$ 72,704 $ 9,036
Apr 4, 2 AM $ 0.0₇73
+0.37%
$ 72,900 $ 9,075
Apr 4, 1 AM $ 0.0₇739
+1.19%
$ 73,858 $ 8,493
Apr 4, 12 AM $ 0.0₇716
-1.98%
$ 71,513 $ 8,153
Apr 3, 11 PM $ 0.0₇734
-0.57%
$ 73,323 $ 8,378
Apr 3, 10 PM $ 0.0₇74
+1.68%
$ 73,912 $ 8,303
Apr 3, 9 PM $ 0.0₇731
-0.76%
$ 72,991 $ 7,888
Apr 3, 8 PM $ 0.0₇742
+0.00%
$ 74,124 $ 6,935
Apr 3, 7 PM $ 0.0₇736
+0.00%
$ 73,574 $ 7,266
Apr 3, 3 PM $ 0.0₇744
-1.68%
$ 74,302 $ 7,340
Apr 3, 11 AM $ 0.0₇721
+0.00%
$ 72,023 $ 4,242
Apr 3, 10 AM $ 0.0₇73
+0.00%
$ 72,925 $ 4,255
Apr 3, 9 AM $ 0.0₇732
-0.19%
$ 73,153 $ 4,205
Apr 3, 8 AM $ 0.0₇707
+0.00%
$ 70,665 $ 3,729
Apr 3, 7 AM $ 0.0₇717
-1.64%
$ 71,594 $ 3,579
Apr 3, 6 AM $ 0.0₇72
+0.00%
$ 71,911 $ 3,245
Apr 3, 5 AM $ 0.0₇72
-0.69%
$ 71,928 $ 3,210
Apr 3, 4 AM $ 0.0₇716
+2.16%
$ 71,575 $ 2,528
Apr 3, 3 AM $ 0.0₇708
-0.06%
$ 70,745 $ 2,903
Apr 3, 2 AM $ 0.0₇715
-1.03%
$ 71,428 $ 2,998
Apr 3, 1 AM $ 0.0₇73
-1.68%
$ 72,927 $ 3,395
Apr 3, 12 AM $ 0.0₇752
+0.00%
$ 75,118 $ 3,432
Apr 2, 11 PM $ 0.0₇756
+1.09%
$ 75,512 $ 3,303
Apr 2, 8 PM $ 0.0₇752
-0.21%
$ 75,127 $ 3,230
Apr 2, 1 PM $ 0.0₇743
+0.02%
$ 74,256 $ 3,098