MARWA Historical Data

MARWA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₇744
+0.25%
$ 74,276 $ 3,291
Apr 2, 11 AM $ 0.0₇744
+0.77%
$ 74,304 $ 2,957
Apr 2, 10 AM $ 0.0₇739
+0.00%
$ 73,807 $ 2,997
Apr 2, 9 AM $ 0.0₇727
-0.94%
$ 72,634 $ 3,428
Apr 2, 5 AM $ 0.0₇714
+0.00%
$ 71,291 $ 4,130
Apr 2, 4 AM $ 0.0₇714
-0.03%
$ 71,322 $ 4,106
Apr 2, 3 AM $ 0.0₇712
-0.79%
$ 71,158 $ 3,863
Apr 2, 2 AM $ 0.0₇697
-0.41%
$ 69,654 $ 3,900
Apr 2, 1 AM $ 0.0₇703
-1.47%
$ 70,221 $ 4,113
Apr 2, 12 AM $ 0.0₇715
-1.05%
$ 71,445 $ 4,617
Apr 1, 11 PM $ 0.0₇726
-1.25%
$ 72,552 $ 4,690
Apr 1, 10 PM $ 0.0₇737
+0.00%
$ 73,619 $ 4,711
Apr 1, 1 PM $ 0.0₇721
+0.05%
$ 72,034 $ 5,659
Apr 1, 12 PM $ 0.0₇712
-0.15%
$ 71,149 $ 5,913
Apr 1, 11 AM $ 0.0₇729
-0.03%
$ 72,786 $ 6,023
Apr 1, 10 AM $ 0.0₇709
-2.06%
$ 70,790 $ 6,047
Apr 1, 9 AM $ 0.0₇71
-0.05%
$ 70,908 $ 5,641
Apr 1, 8 AM $ 0.0₇714
+0.19%
$ 71,365 $ 6,164
Apr 1, 7 AM $ 0.0₇708
-0.09%
$ 70,754 $ 5,721
Apr 1, 6 AM $ 0.0₇729
+0.32%
$ 72,818 $ 5,412
Apr 1, 3 AM $ 0.0₇691
+1.92%
$ 68,992 $ 6,505
Apr 1, 2 AM $ 0.0₇67
-1.17%
$ 66,886 $ 5,992
Apr 1, 1 AM $ 0.0₇66
-4.77%
$ 65,973 $ 5,653
Apr 1, 12 AM $ 0.0₇694
-1.27%
$ 69,351 $ 6,503
Mar 31, 11 PM $ 0.0₇702
-1.32%
$ 70,088 $ 6,422
Mar 31, 10 PM $ 0.0₇696
+0.00%
$ 69,534 $ 6,038
Mar 31, 4 PM $ 0.0₇697
+0.00%
$ 69,678 $ 6,595
Mar 31, 3 PM $ 0.0₇713
+3.00%
$ 71,200 $ 6,571
Mar 31, 2 PM $ 0.0₇704
-1.56%
$ 70,329 $ 6,339
Mar 31, 1 PM $ 0.0₇701
-0.60%
$ 70,025 $ 6,041
Mar 31, 12 PM $ 0.0₇684
+0.40%
$ 68,344 $ 6,118
Mar 31, 11 AM $ 0.0₇701
+2.28%
$ 70,079 $ 5,760
Mar 31, 10 AM $ 0.0₇689
+0.00%
$ 68,851 $ 5,454
Mar 31, 9 AM $ 0.0₇689
+0.17%
$ 68,878 $ 5,400
Mar 31, 8 AM $ 0.0₇689
-0.70%
$ 68,876 $ 5,416
Mar 31, 7 AM $ 0.0₇689
+0.00%
$ 68,783 $ 5,329
Mar 31, 6 AM $ 0.0₇7
-2.49%
$ 69,966 $ 5,095
Mar 31, 4 AM $ 0.0₇702
+0.66%
$ 70,084 $ 4,797
Mar 31, 3 AM $ 0.0₇695
+2.98%
$ 69,415 $ 5,260
Mar 31, 2 AM $ 0.0₇676
-1.66%
$ 67,514 $ 4,875
Mar 31, 1 AM $ 0.0₇698
+2.21%
$ 69,747 $ 4,479
Mar 31, 12 AM $ 0.0₇684
+0.00%
$ 68,315 $ 4,002
Mar 30, 10 PM $ 0.0₇692
-1.59%
$ 69,163 $ 4,147
Mar 30, 9 PM $ 0.0₇713
-0.50%
$ 71,189 $ 3,995
Mar 30, 3 PM $ 0.0₇718
+0.91%
$ 71,706 $ 3,886
Mar 30, 2 PM $ 0.0₇71
-0.67%
$ 70,928 $ 3,649
Mar 30, 1 PM $ 0.0₇714
-0.24%
$ 71,322 $ 3,760
Mar 30, 12 PM $ 0.0₇721
+0.13%
$ 72,047 $ 3,625
Mar 30, 9 AM $ 0.0₇698
+1.07%
$ 69,706 $ 3,317
Mar 30, 8 AM $ 0.0₇688
+0.00%
$ 68,780 $ 2,744