MARWA Historical Data

MARWA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₇688
+0.00%
$ 68,780 $ 2,744
Mar 30, 7 AM $ 0.0₇688
-0.03%
$ 68,780 $ 2,713
Mar 30, 6 AM $ 0.0₇681
+0.00%
$ 68,015 $ 3,312
Mar 30, 5 AM $ 0.0₇684
+0.00%
$ 68,305 $ 3,253
Mar 30, 4 AM $ 0.0₇681
-0.94%
$ 67,986 $ 3,217
Mar 30, 3 AM $ 0.0₇69
+0.65%
$ 68,898 $ 2,342
Mar 30, 2 AM $ 0.0₇687
+0.00%
$ 68,608 $ 2,584
Mar 30, 1 AM $ 0.0₇691
-2.10%
$ 69,037 $ 2,955
Mar 30, 12 AM $ 0.0₇707
-1.03%
$ 70,622 $ 3,001
Mar 29, 3 PM $ 0.0₇71
+0.00%
$ 70,944 $ 3,326
Mar 29, 12 PM $ 0.0₇701
+0.45%
$ 70,067 $ 3,149
Mar 29, 11 AM $ 0.0₇701
-0.26%
$ 70,068 $ 3,251
Mar 29, 10 AM $ 0.0₇692
+0.21%
$ 69,128 $ 3,047
Mar 29, 7 AM $ 0.0₇696
-0.74%
$ 69,543 $ 5,024
Mar 29, 6 AM $ 0.0₇701
+2.40%
$ 70,016 $ 6,502
Mar 29, 4 AM $ 0.0₇68
-0.84%
$ 67,979 $ 6,283
Mar 29, 3 AM $ 0.0₇691
-1.07%
$ 69,004 $ 6,234
Mar 29, 1 AM $ 0.0₇703
-1.28%
$ 70,187 $ 6,428
Mar 29, 12 AM $ 0.0₇721
+1.71%
$ 72,047 $ 7,277
Mar 28, 11 PM $ 0.0₇716
+0.41%
$ 71,488 $ 7,598
Mar 28, 10 AM $ 0.0₇683
+2.21%
$ 68,213 $ 9,649
Mar 28, 9 AM $ 0.0₇66
+1.08%
$ 65,893 $ 8,580
Mar 28, 8 AM $ 0.0₇648
+2.15%
$ 64,759 $ 8,707
Mar 28, 7 AM $ 0.0₇653
+0.46%
$ 65,197 $ 8,018
Mar 28, 4 AM $ 0.0₇655
+0.30%
$ 65,461 $ 6,886
Mar 28, 3 AM $ 0.0₇668
+0.00%
$ 66,724 $ 7,854
Mar 28, 2 AM $ 0.0₇658
-2.19%
$ 65,711 $ 7,906
Mar 28, 1 AM $ 0.0₇661
+3.68%
$ 66,015 $ 8,676
Mar 28, 12 AM $ 0.0₇637
-0.62%
$ 63,590 $ 9,118
Mar 27, 11 PM $ 0.0₇638
-1.33%
$ 63,704 $ 9,112
Mar 27, 10 PM $ 0.0₇635
-0.77%
$ 63,402 $ 8,349
Mar 27, 9 PM $ 0.0₇627
-0.68%
$ 62,602 $ 9,207
Mar 27, 4 PM $ 0.0₇63
-0.35%
$ 62,948 $ 9,217
Mar 27, 2 PM $ 0.0₇632
-0.23%
$ 63,167 $ 9,592
Mar 27, 1 PM $ 0.0₇628
+1.75%
$ 62,735 $ 9,042
Mar 27, 12 PM $ 0.0₇61
+0.75%
$ 60,931 $ 8,925
Mar 27, 9 AM $ 0.0₇604
-1.92%
$ 60,374 $ 9,433
Mar 27, 8 AM $ 0.0₇6
+2.43%
$ 59,905 $ 15,329
Mar 27, 7 AM $ 0.0₇598
+0.00%
$ 59,729 $ 16,969
Mar 27, 5 AM $ 0.0₇606
+0.00%
$ 60,582 $ 18,212
Mar 27, 4 AM $ 0.0₇635
+0.00%
$ 63,393 $ 18,033
Mar 27, 3 AM $ 0.0₇634
-0.69%
$ 63,307 $ 17,485
Mar 27, 2 AM $ 0.0₇626
+4.88%
$ 62,497 $ 17,015
Mar 27, 1 AM $ 0.0₇595
-6.23%
$ 59,404 $ 15,630
Mar 27, 12 AM $ 0.0₇636
-1.49%
$ 63,503 $ 15,642
Mar 26, 11 PM $ 0.0₇646
+0.39%
$ 64,582 $ 16,042
Mar 26, 10 PM $ 0.0₇645
-0.01%
$ 64,464 $ 15,907
Mar 26, 9 PM $ 0.0₇648
+1.89%
$ 64,712 $ 15,453
Mar 26, 6 PM $ 0.0₇639
-0.23%
$ 63,865 $ 15,110
Mar 26, 4 PM $ 0.0₇647
+1.02%
$ 64,621 $ 15,112