MARWA Historical Data

MARWA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₇639
-0.23%
$ 63,865 $ 15,110
Mar 26, 4 PM $ 0.0₇647
+1.02%
$ 64,621 $ 15,112
Mar 26, 1 PM $ 0.0₇637
-0.96%
$ 63,630 $ 14,842
Mar 26, 11 AM $ 0.0₇634
+0.74%
$ 63,347 $ 14,551
Mar 26, 10 AM $ 0.0₇633
+2.25%
$ 63,211 $ 14,611
Mar 26, 9 AM $ 0.0₇626
-0.19%
$ 62,557 $ 14,734
Mar 26, 8 AM $ 0.0₇599
-2.92%
$ 59,877 $ 7,401
Mar 26, 7 AM $ 0.0₇612
+1.26%
$ 61,123 $ 6,953
Mar 26, 5 AM $ 0.0₇61
-1.67%
$ 60,956 $ 6,203
Mar 26, 4 AM $ 0.0₇61
-1.77%
$ 60,963 $ 6,007
Mar 26, 3 AM $ 0.0₇622
+1.81%
$ 62,169 $ 5,845
Mar 26, 2 AM $ 0.0₇602
-2.84%
$ 60,183 $ 5,968
Mar 26, 1 AM $ 0.0₇623
-1.74%
$ 62,204 $ 5,621
Mar 26, 12 AM $ 0.0₇618
+0.00%
$ 61,713 $ 5,765
Mar 25, 11 PM $ 0.0₇632
+3.17%
$ 63,092 $ 6,619
Mar 25, 10 PM $ 0.0₇62
-0.68%
$ 61,913 $ 6,596
Mar 25, 9 PM $ 0.0₇622
-0.35%
$ 62,124 $ 6,517
Mar 25, 3 PM $ 0.0₇608
+0.00%
$ 60,724 $ 5,843
Mar 25, 2 PM $ 0.0₇608
+0.07%
$ 60,724 $ 5,814
Mar 25, 11 AM $ 0.0₇629
+5.38%
$ 62,802 $ 4,961
Mar 25, 10 AM $ 0.0₇6
-4.31%
$ 59,914 $ 4,589
Mar 25, 9 AM $ 0.0₇601
+0.00%
$ 60,022 $ 3,736
Mar 25, 8 AM $ 0.0₇607
-0.80%
$ 60,686 $ 3,815
Mar 25, 3 AM $ 0.0₇606
+1.87%
$ 60,534 $ 3,156
Mar 25, 2 AM $ 0.0₇596
-2.91%
$ 59,551 $ 2,976
Mar 25, 1 AM $ 0.0₇604
-2.95%
$ 60,312 $ 3,569
Mar 25, 12 AM $ 0.0₇616
+1.58%
$ 61,518 $ 3,971
Mar 24, 11 PM $ 0.0₇607
-3.23%
$ 60,649 $ 3,106
Mar 24, 10 PM $ 0.0₇629
+0.00%
$ 62,872 $ 2,442
Mar 24, 10 AM $ 0.0₇64
+0.00%
$ -- $ 3,065
Mar 24, 8 AM $ 0.0₇633
+0.00%
$ -- $ 3,457
Mar 24, 7 AM $ 0.0₇634
+0.00%
$ 63,360 $ 3,409
Mar 24, 4 AM $ 0.0₇634
+0.00%
$ 63,384 $ 3,653
Mar 24, 3 AM $ 0.0₇639
+0.15%
$ 63,809 $ 3,671
Mar 24, 2 AM $ 0.0₇635
+0.22%
$ 63,466 $ 3,783
Mar 24, 1 AM $ 0.0₇633
+0.98%
$ 63,239 $ 3,195
Mar 24, 12 AM $ 0.0₇628
-0.52%
$ 62,691 $ 3,435
Mar 23, 11 PM $ 0.0₇637
+0.00%
$ 63,671 $ 3,568
Mar 23, 9 PM $ 0.0₇634
-0.89%
$ 63,328 $ 4,137
Mar 23, 8 PM $ 0.0₇64
+0.00%
$ 63,976 $ 3,955
Mar 23, 1 PM $ 0.0₇641
-0.28%
$ 63,998 $ 4,170
Mar 23, 11 AM $ 0.0₇64
-1.52%
$ 63,893 $ 4,331
Mar 23, 10 AM $ 0.0₇644
+0.00%
$ 64,303 $ 4,243
Mar 23, 8 AM $ 0.0₇636
+2.25%
$ 63,553 $ 4,317
Mar 23, 7 AM $ 0.0₇626
-1.44%
$ 62,575 $ 4,018
Mar 23, 6 AM $ 0.0₇637
-1.36%
$ 63,600 $ 4,050
Mar 23, 3 AM $ 0.0₇646
-0.25%
$ 64,556 $ 4,053
Mar 23, 2 AM $ 0.0₇656
+0.20%
$ 65,499 $ 4,197
Mar 23, 1 AM $ 0.0₇648
+0.30%
$ 64,769 $ 4,126
Mar 23, 12 AM $ 0.0₇658
+1.93%
$ 65,690 $ 3,981