MARWA Historical Data

MARWA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇571
+0.00%
$ 57,049 $ 6,055
Today, at 2 PM $ 0.0₇571
+0.00%
$ 57,049 $ 6,055
Today, at 1 PM $ 0.0₇575
-1.63%
$ 57,447 $ 6,148
Today, at 12 PM $ 0.0₇576
-1.23%
$ 57,592 $ 5,114
Today, at 11 AM $ 0.0₇572
-0.45%
$ 57,142 $ 5,001
Today, at 10 AM $ 0.0₇582
-0.91%
$ 58,106 $ 4,932
Today, at 9 AM $ 0.0₇583
+2.05%
$ 58,264 $ 4,754
Today, at 8 AM $ 0.0₇573
+2.18%
$ 57,239 $ 4,167
Today, at 7 AM $ 0.0₇565
+0.00%
$ 56,403 $ 4,410
Today, at 5 AM $ 0.0₇567
-0.48%
$ 56,647 $ 4,589
Today, at 4 AM $ 0.0₇564
+0.00%
$ 56,388 $ 4,260
Today, at 3 AM $ 0.0₇562
-0.50%
$ 56,135 $ 4,178
Today, at 2 AM $ 0.0₇558
-0.37%
$ 55,730 $ 3,958
Today, at 1 AM $ 0.0₇569
-3.20%
$ 56,856 $ 3,829
Yesterday, at 12 AM $ 0.0₇588
-2.18%
$ 58,694 $ 3,664
Yesterday, at 11 PM $ 0.0₇602
-0.47%
$ 60,126 $ 3,272
Yesterday, at 10 PM $ 0.0₇606
+0.99%
$ 60,495 $ 3,090
Yesterday, at 9 PM $ 0.0₇602
+0.75%
$ 60,165 $ 3,446
Yesterday, at 8 PM $ 0.0₇604
+1.21%
$ 60,299 $ 3,571
Yesterday, at 7 PM $ 0.0₇595
-0.45%
$ 59,448 $ 3,692
Yesterday, at 4 PM $ 0.0₇602
+1.15%
$ 60,183 $ 3,478
Yesterday, at 2 PM $ 0.0₇573
+0.00%
$ 57,288 $ 3,103
Yesterday, at 12 PM $ 0.0₇58
-1.15%
$ 57,911 $ 3,200
Yesterday, at 9 AM $ 0.0₇598
+0.00%
$ 59,758 $ 3,426
Yesterday, at 8 AM $ 0.0₇589
-2.08%
$ 58,855 $ 3,370
Yesterday, at 7 AM $ 0.0₇604
+0.00%
$ 60,387 $ 3,799
Yesterday, at 5 AM $ 0.0₇597
+0.00%
$ 59,683 $ 3,531
Yesterday, at 2 AM $ 0.0₇612
+0.37%
$ 61,098 $ 4,132
Yesterday, at 1 AM $ 0.0₇612
-1.04%
$ 61,144 $ 4,769
Apr 18, 11 PM $ 0.0₇622
-0.78%
$ 62,107 $ 5,487
Apr 18, 10 PM $ 0.0₇627
-0.22%
$ 62,627 $ 5,690
Apr 18, 9 PM $ 0.0₇628
+0.20%
$ 62,772 $ 5,849
Apr 18, 8 PM $ 0.0₇638
+1.17%
$ 63,746 $ 6,373
Apr 18, 3 PM $ 0.0₇636
-0.67%
$ 63,501 $ 6,192
Apr 18, 1 PM $ 0.0₇624
+0.06%
$ 62,354 $ 7,036
Apr 18, 12 PM $ 0.0₇625
-0.59%
$ 62,460 $ 7,911
Apr 18, 11 AM $ 0.0₇63
+0.57%
$ 62,936 $ 8,044
Apr 18, 10 AM $ 0.0₇631
-0.30%
$ 63,079 $ 8,113
Apr 18, 9 AM $ 0.0₇633
+1.12%
$ 63,255 $ 7,797
Apr 18, 8 AM $ 0.0₇621
-2.36%
$ 62,061 $ 7,687
Apr 18, 7 AM $ 0.0₇622
+0.00%
$ 62,161 $ 7,156
Apr 18, 5 AM $ 0.0₇637
-0.40%
$ 63,597 $ 7,818
Apr 18, 4 AM $ 0.0₇626
-1.17%
$ 62,514 $ 7,578
Apr 18, 3 AM $ 0.0₇63
+0.14%
$ 62,893 $ 7,735
Apr 18, 2 AM $ 0.0₇632
+0.52%
$ 63,170 $ 8,362
Apr 18, 1 AM $ 0.0₇626
+0.00%
$ 62,566 $ 7,808
Apr 18, 12 AM $ 0.0₇628
-2.06%
$ 62,694 $ 8,057
Apr 17, 11 PM $ 0.0₇622
+1.17%
$ 62,185 $ 7,596
Apr 17, 10 PM $ 0.0₇618
-0.88%
$ 61,709 $ 7,247
Apr 17, 9 PM $ 0.0₇624
-2.26%
$ 62,380 $ 7,434
Download