Bitsdaq Token Historical Data

BQQQ
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.005
-0.06%
$ -- $ 34
Nov 22, 2021 $ 0.00525
+0.12%
$ -- $ 35
Nov 10, 2021 $ 0.00589
+0.05%
$ -- $ 40
Oct 4, 2021 $ 0.00419
+0.00%
$ -- $ 28
Oct 2, 2021 $ 0.00411
-0.20%
$ -- $ 28
Sep 28, 2021 $ 0.00363
-0.37%
$ -- $ 24
Sep 27, 2021 $ 0.00391
+0.16%
$ -- $ 26
Sep 24, 2021 $ 0.00386
+0.00%
$ -- $ 26
Sep 16, 2021 $ 0.00454
-0.16%
$ -- $ 31
Sep 15, 2021 $ 0.00421
+0.00%
$ -- $ 40
Sep 12, 2021 $ 0.0043
+0.03%
$ -- $ 29
Sep 9, 2021 $ 0.00443
+1.69%
$ -- $ 30
Sep 8, 2021 $ 0.00431
-0.12%
$ -- $ 29
Aug 19, 2021 $ 0.00375
-0.23%
$ -- $ 46
Aug 17, 2021 $ 0.00399
+0.11%
$ -- $ 20
Aug 16, 2021 $ 0.00412
+0.10%
$ -- $ 21
Aug 14, 2021 $ 0.00412
+0.18%
$ -- $ 39
Aug 11, 2021 $ 0.00396
+0.00%
$ -- $ 20
Jul 27, 2021 $ 0.00275
+0.55%
$ -- $ 14
Jul 22, 2021 $ 0.0025
-0.13%
$ -- $ 12
Jul 13, 2021 $ 0.00256
-0.84%
$ -- $ 47
Jul 8, 2021 $ 0.0028
+0.07%
$ -- $ 19
Jul 7, 2021 $ 0.00299
+0.10%
$ -- $ 15
Jul 6, 2021 $ 0.0029
-0.07%
$ -- $ 27
Jun 27, 2021 $ 0.00232
-0.65%
$ -- $ 12
May 10, 2021 $ 0.00521
+0.02%
$ -- $ 64
May 7, 2021 $ 0.00439
-0.10%
$ -- $ 22
May 4, 2021 $ 0.00423
-0.89%
$ -- $ 52
May 1, 2021 $ 0.00359
+0.59%
$ -- $ 24
Apr 26, 2021 $ 0.00311
+0.24%
$ -- $ 21
Apr 24, 2021 $ 0.00291
+0.62%
$ -- $ 20
Apr 21, 2021 $ 0.00292
-0.52%
$ -- $ 20
Apr 20, 2021 $ 0.00267
-1.00%
$ -- $ 18
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.00222
+0.86%
$ -- $ 15
Mar 10, 2021 $ 0.00222
-0.41%
$ -- $ 15
Mar 9, 2021 $ 0.00229
+0.37%
$ -- $ 15
Feb 8, 2021 $ 0.00203
+0.59%
$ -- $ 14
Feb 6, 2021 $ 0.00209
-0.36%
$ -- $ 14
Feb 5, 2021 $ 0.00206
+0.30%
$ -- $ 14
Feb 2, 2021 $ 0.00178
+0.43%
$ -- $ 12
Feb 1, 2021 $ 0.00164
-0.93%
$ -- $ 11
Jan 30, 2021 $ 0.00166
-0.92%
$ -- $ 11
Jan 29, 2021 $ 0.00163
+0.22%
$ -- $ 11
Jan 28, 2021 $ 0.00163
+1.73%
$ -- $ 11
Jan 27, 2021 $ 0.00158
-2.63%
$ -- $ 11
Jan 26, 2021 $ 0.00165
-0.13%
$ -- $ 11
Jan 22, 2021 $ 0.00149
+2.15%
$ -- $ 10
Jan 21, 2021 $ 0.00155
-6.53%
$ -- $ 10
Jan 16, 2021 $ 0.00152
+3.43%
$ -- $ 10
Download