Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsdaq Token Historical Data

BQQQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2021 $0.005
-0.06%
$-- $34
Nov 2021 $0.00525
-10.83%
$-- $75
Oct 2021 $0.00419
+1.68%
$-- $56
Sep 2021 $0.00363
-15.94%
$-- $235
Aug 2021 $0.00375
-5.36%
$-- $145
Jul 2021 $0.00275
-5.13%
$-- $134
Jun 2021 $0.00232
-0.65%
$-- $12
May 2021 $0.00521
+46.17%
$-- $162
Apr 2021 $0.00311
+15.45%
$-- $78
Mar 2021 $0
-100.00%
$-- $45
Feb 2021 $0.00203
+22.98%
$-- $65
Jan 2021 $0.00166
+12.15%
$-- $154
Dec 2020 $0.000917
+17.88%
$-- $22
Oct 2020 $0.000495
+14.06%
$-- $27
Sep 2020 $0.00047
-15.53%
$-- $10
Aug 2020 $0.000537
+18.84%
$-- $10
Jul 2020 $0.000266
+29.47%
$-- $485
Jun 2020 $0.000204
-25.40%
$-- $1,070
May 2020 $0.000273
+10.31%
$-- $4,047
Apr 2020 $0.000247
+1.34%
$-- $874
Mar 2020 $0.000244
-5.16%
$-- $5,281
Feb 2020 $0.000329
-40.21%
$-- $134,988
Jan 2020 $0.00055
+9.78%
$-- $366,618
Dec 2019 $0.000501
-30.97%
$-- $56,394
Nov 2019 $0.0005
-45.90%
$-- $5,107
Oct 2019 $0.0011
+16.87%
$-- $24,666
Sep 2019 $0.000942
-72.99%
$-- $93,547
Aug 2019 $0.00349
-42.56%
$-- $559,886
Jul 2019 $0.00607
+1.99%
$-- $1.3 million
Download