Bitsdaq Token Historical Data

BQQQ
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.005
-0.06%
$ -- $ 34
Nov 2021 $ 0.00525
-10.83%
$ -- $ 75
Oct 2021 $ 0.00419
+1.68%
$ -- $ 56
Sep 2021 $ 0.00363
-15.94%
$ -- $ 235
Aug 2021 $ 0.00375
-5.36%
$ -- $ 145
Jul 2021 $ 0.00275
-5.13%
$ -- $ 134
Jun 2021 $ 0.00232
-0.65%
$ -- $ 12
May 2021 $ 0.00521
+46.17%
$ -- $ 162
Apr 2021 $ 0.00311
+15.45%
$ -- $ 78
Mar 2021 $ 0
-100.00%
$ -- $ 45
Feb 2021 $ 0.00203
+22.98%
$ -- $ 65
Jan 2021 $ 0.00166
+12.15%
$ -- $ 154
Dec 2020 $ 0.000917
+17.88%
$ -- $ 22
Oct 2020 $ 0.000495
+14.06%
$ -- $ 27
Sep 2020 $ 0.00047
-15.53%
$ -- $ 10
Aug 2020 $ 0.000537
+18.84%
$ -- $ 10
Jul 2020 $ 0.000266
+29.47%
$ -- $ 485
Jun 2020 $ 0.000204
-25.40%
$ -- $ 1,070
May 2020 $ 0.000273
+10.31%
$ -- $ 4,047
Apr 2020 $ 0.000247
+1.34%
$ -- $ 874
Mar 2020 $ 0.000244
-5.16%
$ -- $ 5,281
Feb 2020 $ 0.000329
-40.21%
$ -- $ 134,988
Jan 2020 $ 0.00055
+9.78%
$ -- $ 366,618
Dec 2019 $ 0.000501
-30.97%
$ -- $ 56,394
Nov 2019 $ 0.0005
-45.90%
$ -- $ 5,107
Oct 2019 $ 0.0011
+16.87%
$ -- $ 24,666
Sep 2019 $ 0.000942
-72.99%
$ -- $ 93,547
Aug 2019 $ 0.00349
-42.56%
$ -- $ 559,886
Jul 2019 $ 0.00607
+1.99%
$ -- $ 1.3 million
Download