Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsdaq Token Historical Data

BQQQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13 $0.005
-0.06%
$-- $34
Nov 22 $0.00525
+0.12%
$-- $35
Nov 8 $0.00589
+0.05%
$-- $40
Oct 4 $0.00419
+0.00%
$-- $28
Sep 27 $0.00411
+5.30%
$-- $78
Sep 20 $0.00386
+0.00%
$-- $26
Sep 13 $0.00454
+7.70%
$-- $71
Sep 6 $0.0043
-0.38%
$-- $88
Aug 16 $0.00375
-8.89%
$-- $87
Aug 9 $0.00412
+3.93%
$-- $59
Jul 26 $0.00275
+0.55%
$-- $14
Jul 19 $0.0025
-0.13%
$-- $12
Jul 12 $0.00256
-0.84%
$-- $47
Jul 5 $0.0028
-3.34%
$-- $61
Jun 21 $0.00232
-0.65%
$-- $12
May 10 $0.00521
+0.02%
$-- $64
May 3 $0.00439
+2.89%
$-- $74
Apr 26 $0.00359
+15.63%
$-- $45
Apr 19 $0.00291
+8.09%
$-- $57
Mar 22 $0
--%
$-- $0
Mar 8 $0.00222
-2.99%
$-- $45
Feb 8 $0.00203
+0.59%
$-- $14
Feb 1 $0.00209
+26.20%
$-- $51
Jan 25 $0.00166
+0.75%
$-- $55
Jan 18 $0.00149
-10.16%
$-- $21
Jan 11 $0.00152
+10.74%
$-- $47
Jan 4 $0.00153
+3.27%
$-- $31
Dec 28 $0.000917
+3.20%
$-- $6
Dec 21 $0.000782
+3.63%
$-- $5
Dec 14 $0.000832
+4.25%
$-- $6
Nov 30 $0.000743
-4.51%
$-- $5
Oct 26 $0.000495
+0.49%
$-- $3
Oct 19 $0.000516
-0.50%
$-- $7
Oct 12 $0.00046
-3.76%
$-- $11
Sep 28 $0.000441
+1.66%
$-- $6
Sep 14 $0.00047
+2.13%
$-- $3
Sep 7 $0.000423
-3.12%
$-- $3
Aug 31 $0.000588
+5.57%
$-- $4
Aug 17 $0.000537
+1.07%
$-- $4
Aug 3 $0.000489
+1.09%
$-- $3
Jul 27 $0.000481
+65.72%
$-- $341
Jul 20 $0.000354
+33.83%
$-- $56
Jun 29 $0.000208
+2.25%
$-- $173
Jun 22 $0.000203
-25.43%
$-- $84
Jun 15 $0.000272
-1.33%
$-- $553
Jun 1 $0.000251
-8.16%
$-- $352
May 25 $0.000273
+6.54%
$-- $2,721
May 18 $0.000215
-17.04%
$-- $99
May 11 $0.000259
+13.94%
$-- $768
May 4 $0.000417
-0.04%
$-- $204
Download