Bitsdaq Token Historical Data

BQQQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00144
+3.59%
$ -- $ 10
Jan 13, 2021 $ 0.00134
+4.71%
$ -- $ 9
Jan 12, 2021 $ 0.00136
-2.90%
$ -- $ 9
Jan 11, 2021 $ 0.00139
+1.66%
$ -- $ 9
Jan 9, 2021 $ 0.00153
+0.54%
$ -- $ 10
Jan 8, 2021 $ 0.00156
+7.87%
$ -- $ 11
Jan 7, 2021 $ 0.00158
+6.51%
$ -- $ 11
Dec 28, 2020 $ 0.000917
+3.20%
$ -- $ 6
Dec 22, 2020 $ 0.000782
+3.63%
$ -- $ 5
Dec 17, 2020 $ 0.000832
+4.25%
$ -- $ 6
Dec 1, 2020 $ 0.000743
-4.51%
$ -- $ 5
Oct 27, 2020 $ 0.000495
+0.49%
$ -- $ 3
Oct 24, 2020 $ 0.000516
+0.03%
$ -- $ 3
Oct 23, 2020 $ 0.00052
+0.36%
$ -- $ 4
Oct 17, 2020 $ 0.00046
-0.02%
$ -- $ 3
Oct 16, 2020 $ 0.000456
-2.77%
$ -- $ 3
Oct 15, 2020 $ 0.000467
-0.74%
$ -- $ 2
Oct 14, 2020 $ 0.000476
-0.46%
$ -- $ 2
Oct 4, 2020 $ 0.000441
+1.79%
$ -- $ 3
Oct 3, 2020 $ 0.000435
+0.25%
$ -- $ 3
Sep 14, 2020 $ 0.00047
+2.13%
$ -- $ 3
Sep 8, 2020 $ 0.000423
-3.12%
$ -- $ 3
Sep 1, 2020 $ 0.000588
+5.57%
$ -- $ 4
Aug 17, 2020 $ 0.000537
+1.07%
$ -- $ 4
Aug 9, 2020 $ 0.000489
+1.09%
$ -- $ 3
Aug 1, 2020 $ 0.000481
+6.45%
$ -- $ 3
Jul 30, 2020 $ 0.000266
+1.42%
$ -- $ 115
Jul 29, 2020 $ 0.000262
-9.83%
$ -- $ 223
Jul 24, 2020 $ 0.000354
+28.23%
$ -- $ 2
Jul 23, 2020 $ 0.000276
+4.06%
$ -- $ 27
Jul 22, 2020 $ 0.000265
+0.15%
$ -- $ 26
Jul 4, 2020 $ 0.000208
+2.16%
$ -- $ 46
Jul 3, 2020 $ 0.000203
-0.88%
$ -- $ 45
Jun 29, 2020 $ 0.000204
+0.20%
$ -- $ 81
Jun 28, 2020 $ 0.000203
+0.41%
$ -- $ 81
Jun 22, 2020 $ 0.00013
-52.21%
$ -- $ 3
Jun 21, 2020 $ 0.000272
-1.02%
$ -- $ 278
Jun 20, 2020 $ 0.000275
-0.31%
$ -- $ 275
Jun 5, 2020 $ 0.000251
-1.32%
$ -- $ 104
Jun 4, 2020 $ 0.000254
-10.62%
$ -- $ 195
Jun 1, 2020 $ 0.000284
+3.93%
$ -- $ 52
May 31, 2020 $ 0.000273
-1.99%
$ -- $ 50
May 30, 2020 $ 0.000354
+6.19%
$ -- $ 65
May 29, 2020 $ 0.000333
-61.56%
$ -- $ 371
May 28, 2020 $ 0.000866
+2.09%
$ -- $ 2,232
May 27, 2020 $ 0.000262
+3.89%
$ -- $ 1
May 26, 2020 $ 0.000252
-1.69%
$ -- $ 1
May 22, 2020 $ 0.000215
+4.31%
$ -- $ 14
May 21, 2020 $ 0.000206
-4.07%
$ -- $ 13
May 20, 2020 $ 0.000256
-0.27%
$ -- $ 17