Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsdaq Token Historical Data

BQQQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.000257
+1.39%
$-- $17
May 18, 2020 $0.000264
+1.98%
$-- $37
May 17, 2020 $0.000259
-13.89%
$-- $37
May 16, 2020 $0.000301
+30.28%
$-- $545
May 15, 2020 $0.000231
-3.29%
$-- $84
May 12, 2020 $0.000228
+2.06%
$-- $23
May 11, 2020 $0.000223
-1.64%
$-- $79
May 5, 2020 $0.000417
-1.44%
$-- $101
May 4, 2020 $0.000423
+1.48%
$-- $103
May 2, 2020 $0.000256
+0.39%
$-- $128
May 1, 2020 $0.000255
+2.91%
$-- $127
Apr 30, 2020 $0.000247
-6.79%
$-- $124
Apr 29, 2020 $0.000265
+3.32%
$-- $36
Apr 21, 2020 $0.000212
+0.70%
$-- $17
Apr 20, 2020 $0.000211
-23.87%
$-- $201
Apr 19, 2020 $0.000277
-0.72%
$-- $184
Apr 15, 2020 $0.00035
-0.05%
$-- $24
Apr 14, 2020 $0.00035
+70.13%
$-- $62
Apr 13, 2020 $0.000206
+2.65%
$-- $16
Apr 10, 2020 $0.000211
-6.25%
$-- $8
Apr 9, 2020 $0.000225
+0.10%
$-- $9
Apr 4, 2020 $0.00021
+1.59%
$-- $64
Apr 3, 2020 $0.000207
-31.63%
$-- $63
Apr 2, 2020 $0.000302
+73.12%
$-- $41
Apr 1, 2020 $0.000174
-28.57%
$-- $26
Mar 31, 2020 $0.000244
+1.10%
$-- $191
Mar 30, 2020 $0.000242
-0.99%
$-- $189
Mar 27, 2020 $0.000314
-1.71%
$-- $57
Mar 26, 2020 $0.000319
+1.40%
$-- $58
Mar 25, 2020 $0.000315
-2.54%
$-- $9
Mar 18, 2020 $0.000256
-32.42%
$-- $44
Mar 17, 2020 $0.00038
-1.10%
$-- $469
Mar 16, 2020 $0.000383
-3.67%
$-- $495
Mar 15, 2020 $0.000282
-0.75%
$-- $17
Mar 14, 2020 $0.000285
-84.22%
$-- $34
Mar 13, 2020 $0.00181
-0.56%
$-- $0
Mar 11, 2020 $0.000279
+0.69%
$-- $65
Mar 10, 2020 $0.000277
-1.22%
$-- $65
Mar 9, 2020 $0.000279
+2.54%
$-- $65
Mar 6, 2020 $0.000346
+0.76%
$-- $161
Mar 5, 2020 $0.000342
+1.71%
$-- $160
Mar 4, 2020 $0.000336
+30.58%
$-- $3,200
Feb 28, 2020 $0.000329
-0.47%
$-- $25
Feb 27, 2020 $0.000329
-2.21%
$-- $25
Feb 19, 2020 $0.000401
-2.05%
$-- $127
Feb 18, 2020 $0.000409
+9.36%
$-- $130
Feb 17, 2020 $0.000374
+2.28%
$-- $129
Feb 16, 2020 $0.000367
+2.68%
$-- $1,101
Feb 15, 2020 $0.000357
+25.04%
$-- $53
Feb 14, 2020 $0.000285
+3.49%
$-- $236