Bitsdaq Token Historical Data

BQQQ Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.000257
+1.39%
$ -- $ 17
May 18, 2020 $ 0.000264
+1.98%
$ -- $ 37
May 17, 2020 $ 0.000259
-13.89%
$ -- $ 37
May 16, 2020 $ 0.000301
+30.28%
$ -- $ 545
May 15, 2020 $ 0.000231
-3.29%
$ -- $ 84
May 12, 2020 $ 0.000228
+2.06%
$ -- $ 23
May 11, 2020 $ 0.000223
-1.64%
$ -- $ 79
May 5, 2020 $ 0.000417
-1.44%
$ -- $ 101
May 4, 2020 $ 0.000423
+1.48%
$ -- $ 103
May 2, 2020 $ 0.000256
+0.39%
$ -- $ 128
May 1, 2020 $ 0.000255
+2.91%
$ -- $ 127
Apr 30, 2020 $ 0.000247
-6.79%
$ -- $ 124
Apr 29, 2020 $ 0.000265
+3.32%
$ -- $ 36
Apr 21, 2020 $ 0.000212
+0.70%
$ -- $ 17
Apr 20, 2020 $ 0.000211
-23.87%
$ -- $ 201
Apr 19, 2020 $ 0.000277
-0.72%
$ -- $ 184
Apr 15, 2020 $ 0.00035
-0.05%
$ -- $ 24
Apr 14, 2020 $ 0.00035
+70.13%
$ -- $ 62
Apr 13, 2020 $ 0.000206
+2.65%
$ -- $ 16
Apr 10, 2020 $ 0.000211
-6.25%
$ -- $ 8
Apr 9, 2020 $ 0.000225
+0.10%
$ -- $ 9
Apr 4, 2020 $ 0.00021
+1.59%
$ -- $ 64
Apr 3, 2020 $ 0.000207
-31.63%
$ -- $ 63
Apr 2, 2020 $ 0.000302
+73.12%
$ -- $ 41
Apr 1, 2020 $ 0.000174
-28.57%
$ -- $ 26
Mar 31, 2020 $ 0.000244
+1.10%
$ -- $ 191
Mar 30, 2020 $ 0.000242
-0.99%
$ -- $ 189
Mar 27, 2020 $ 0.000314
-1.71%
$ -- $ 57
Mar 26, 2020 $ 0.000319
+1.40%
$ -- $ 58
Mar 25, 2020 $ 0.000315
-2.54%
$ -- $ 9
Mar 18, 2020 $ 0.000256
-32.42%
$ -- $ 44
Mar 17, 2020 $ 0.00038
-1.10%
$ -- $ 469
Mar 16, 2020 $ 0.000383
-3.67%
$ -- $ 495
Mar 15, 2020 $ 0.000282
-0.75%
$ -- $ 17
Mar 14, 2020 $ 0.000285
-84.22%
$ -- $ 34
Mar 13, 2020 $ 0.00181
-0.56%
$ -- $ 0
Mar 11, 2020 $ 0.000279
+0.69%
$ -- $ 65
Mar 10, 2020 $ 0.000277
-1.22%
$ -- $ 65
Mar 9, 2020 $ 0.000279
+2.54%
$ -- $ 65
Mar 6, 2020 $ 0.000346
+0.76%
$ -- $ 161
Mar 5, 2020 $ 0.000342
+1.71%
$ -- $ 160
Mar 4, 2020 $ 0.000336
+30.58%
$ -- $ 3,200
Feb 28, 2020 $ 0.000329
-0.47%
$ -- $ 25
Feb 27, 2020 $ 0.000329
-2.21%
$ -- $ 25
Feb 19, 2020 $ 0.000401
-2.05%
$ -- $ 127
Feb 18, 2020 $ 0.000409
+9.36%
$ -- $ 130
Feb 17, 2020 $ 0.000374
+2.28%
$ -- $ 129
Feb 16, 2020 $ 0.000367
+2.68%
$ -- $ 1,101
Feb 15, 2020 $ 0.000357
+25.04%
$ -- $ 53
Feb 14, 2020 $ 0.000285
+3.49%
$ -- $ 236