Bitsdaq Token Historical Data

BQQQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.000276
+0.45%
$ -- $ 142
Feb 12, 2020 $ 0.000494
-0.30%
$ -- $ 9,849
Feb 11, 2020 $ 0.000495
+7.63%
$ -- $ 9,577
Feb 10, 2020 $ 0.00046
-13.23%
$ -- $ 8,403
Feb 9, 2020 $ 0.00053
-9.27%
$ -- $ 11,597
Feb 8, 2020 $ 0.000583
+0.29%
$ -- $ 12,986
Feb 7, 2020 $ 0.000581
+18.91%
$ -- $ 12,559
Feb 6, 2020 $ 0.000489
-3.96%
$ -- $ 12,013
Feb 5, 2020 $ 0.00051
+1.18%
$ -- $ 11,759
Feb 4, 2020 $ 0.000503
+0.32%
$ -- $ 8,122
Feb 3, 2020 $ 0.000501
-10.11%
$ -- $ 9,827
Feb 2, 2020 $ 0.000557
-6.12%
$ -- $ 15,655
Feb 1, 2020 $ 0.000594
+8.04%
$ -- $ 10,672
Jan 31, 2020 $ 0.00055
-8.15%
$ -- $ 9,482
Jan 30, 2020 $ 0.000599
-5.85%
$ -- $ 16,582
Jan 29, 2020 $ 0.000636
+2.27%
$ -- $ 13,238
Jan 28, 2020 $ 0.000622
+0.33%
$ -- $ 12,638
Jan 27, 2020 $ 0.00062
+4.22%
$ -- $ 14,429
Jan 26, 2020 $ 0.000596
-0.81%
$ -- $ 10,772
Jan 25, 2020 $ 0.0006
-0.78%
$ -- $ 12,297
Jan 24, 2020 $ 0.000605
-1.50%
$ -- $ 12,360
Jan 23, 2020 $ 0.000615
-5.25%
$ -- $ 12,633
Jan 22, 2020 $ 0.000649
+3.03%
$ -- $ 13,565
Jan 21, 2020 $ 0.000629
-1.42%
$ -- $ 11,535
Jan 20, 2020 $ 0.000639
+3.38%
$ -- $ 11,283
Jan 19, 2020 $ 0.000617
-6.90%
$ -- $ 13,101
Jan 18, 2020 $ 0.000663
-0.67%
$ -- $ 12,114
Jan 17, 2020 $ 0.000667
+3.59%
$ -- $ 13,059
Jan 16, 2020 $ 0.000644
+4.90%
$ -- $ 16,220
Jan 15, 2020 $ 0.000614
+3.19%
$ -- $ 15,305
Jan 14, 2020 $ 0.000595
+3.30%
$ -- $ 12,078
Jan 13, 2020 $ 0.000576
-3.53%
$ -- $ 11,829
Jan 12, 2020 $ 0.000597
-0.14%
$ -- $ 11,321
Jan 11, 2020 $ 0.000598
+2.39%
$ -- $ 11,710
Jan 10, 2020 $ 0.000585
+4.45%
$ -- $ 12,961
Jan 9, 2020 $ 0.00056
-3.68%
$ -- $ 10,105
Jan 8, 2020 $ 0.000581
-1.01%
$ -- $ 12,406
Jan 7, 2020 $ 0.000587
+8.28%
$ -- $ 19,475
Jan 6, 2020 $ 0.000542
-0.51%
$ -- $ 12,553
Jan 5, 2020 $ 0.000544
+4.21%
$ -- $ 1,556
Jan 4, 2020 $ 0.000522
+0.45%
$ -- $ 1,469
Jan 3, 2020 $ 0.00052
+1.43%
$ -- $ 6,245
Jan 2, 2020 $ 0.000513
-0.33%
$ -- $ 9,148
Jan 1, 2020 $ 0.000515
+2.76%
$ -- $ 13,148
Dec 31, 2019 $ 0.000501
-3.82%
$ -- $ 9,603
Dec 30, 2019 $ 0.000521
+2.01%
$ -- $ 12,613
Dec 29, 2019 $ 0.00051
+5.55%
$ -- $ 14,261
Dec 28, 2019 $ 0.000491
-1.53%
$ -- $ 14,256
Dec 27, 2019 $ 0.000499
+16.22%
$ -- $ 4,835
Dec 26, 2019 $ 0.000429
-9.85%
$ -- $ 12