Bitsdaq Token Historical Data

BQQQ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000475
+11.50%
$ -- $ 154
Dec 24, 2019 $ 0.000426
-3.22%
$ -- $ 53
Dec 20, 2019 $ 0.000395
+0.08%
$ -- $ 15
Dec 19, 2019 $ 0.000394
-0.02%
$ -- $ 15
Dec 18, 2019 $ 0.000394
+0.04%
$ -- $ 4
Dec 17, 2019 $ 0.000394
+0.48%
$ -- $ 9
Dec 16, 2019 $ 0.000393
-0.36%
$ -- $ 0
Dec 15, 2019 $ 0.000456
+1.60%
$ -- $ 63
Dec 14, 2019 $ 0.000449
+11.65%
$ -- $ 67
Dec 13, 2019 $ 0.000462
+0.00%
$ -- $ 76
Dec 12, 2019 $ 0.000462
+0.79%
$ -- $ 76
Dec 11, 2019 $ 0.000458
-15.00%
$ -- $ 75
Dec 10, 2019 $ 0.000539
+10.60%
$ -- $ 13
Dec 9, 2019 $ 0.000487
-1.51%
$ -- $ 46
Dec 8, 2019 $ 0.000504
+0.05%
$ -- $ 31
Dec 7, 2019 $ 0.000504
-0.97%
$ -- $ 31
Dec 6, 2019 $ 0.000509
-0.32%
$ -- $ 31
Dec 4, 2019 $ 0.0000684
-88.54%
$ -- $ 0.01
Dec 3, 2019 $ 0.000597
-0.59%
$ -- $ 18
Dec 2, 2019 $ 0.000601
-17.19%
$ -- $ 37
Nov 30, 2019 $ 0.0005
-2.65%
$ -- $ 9
Nov 29, 2019 $ 0.000514
-32.40%
$ -- $ 9
Nov 28, 2019 $ 0.00076
+49.60%
$ -- $ 36
Nov 27, 2019 $ 0.000509
+4.12%
$ -- $ 12
Nov 26, 2019 $ 0.000489
-26.89%
$ -- $ 12
Nov 25, 2019 $ 0.000667
-2.19%
$ -- $ 303
Nov 24, 2019 $ 0.000808
-0.02%
$ -- $ 0.1
Nov 23, 2019 $ 0.000808
+7.00%
$ -- $ 0.1
Nov 22, 2019 $ 0.000753
+1.12%
$ -- $ 75
Nov 21, 2019 $ 0.000744
-5.74%
$ -- $ 688
Nov 20, 2019 $ 0.00079
-2.89%
$ -- $ 70
Nov 19, 2019 $ 0.000813
+1.44%
$ -- $ 16
Nov 18, 2019 $ 0.000809
-0.01%
$ -- $ 70
Nov 17, 2019 $ 0.000809
-3.08%
$ -- $ 79
Nov 16, 2019 $ 0.000836
-7.55%
$ -- $ 31
Nov 15, 2019 $ 0.000905
-2.46%
$ -- $ 397
Nov 14, 2019 $ 0.000928
-0.40%
$ -- $ 548
Nov 13, 2019 $ 0.000889
-1.13%
$ -- $ 71
Nov 12, 2019 $ 0.000899
+1.12%
$ -- $ 71
Nov 11, 2019 $ 0.000889
-22.09%
$ -- $ 81
Nov 10, 2019 $ 0.00114
+1.99%
$ -- $ 29
Nov 9, 2019 $ 0.00112
-22.01%
$ -- $ 171
Nov 8, 2019 $ 0.00144
+38.96%
$ -- $ 462
Nov 7, 2019 $ 0.00103
-2.02%
$ -- $ 504
Nov 6, 2019 $ 0.00106
+26.57%
$ -- $ 366
Nov 5, 2019 $ 0.000832
-22.28%
$ -- $ 742
Nov 4, 2019 $ 0.00107
+11.58%
$ -- $ 205
Nov 3, 2019 $ 0.000904
-1.58%
$ -- $ 24
Nov 2, 2019 $ 0.000919
-0.50%
$ -- $ 25
Oct 31, 2019 $ 0.0011
+0.37%
$ -- $ 33