Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitsdaq Token Historical Data

BQQQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.000475
+11.50%
$-- $154
Dec 24, 2019 $0.000426
-3.22%
$-- $53
Dec 20, 2019 $0.000395
+0.08%
$-- $15
Dec 19, 2019 $0.000394
-0.02%
$-- $15
Dec 18, 2019 $0.000394
+0.04%
$-- $4
Dec 17, 2019 $0.000394
+0.48%
$-- $9
Dec 16, 2019 $0.000393
-0.36%
$-- $0
Dec 15, 2019 $0.000456
+1.60%
$-- $63
Dec 14, 2019 $0.000449
+11.65%
$-- $67
Dec 13, 2019 $0.000462
+0.00%
$-- $76
Dec 12, 2019 $0.000462
+0.79%
$-- $76
Dec 11, 2019 $0.000458
-15.00%
$-- $75
Dec 10, 2019 $0.000539
+10.60%
$-- $13
Dec 9, 2019 $0.000487
-1.51%
$-- $46
Dec 8, 2019 $0.000504
+0.05%
$-- $31
Dec 7, 2019 $0.000504
-0.97%
$-- $31
Dec 6, 2019 $0.000509
-0.32%
$-- $31
Dec 4, 2019 $0.0000684
-88.54%
$-- $0.01
Dec 3, 2019 $0.000597
-0.59%
$-- $18
Dec 2, 2019 $0.000601
-17.19%
$-- $37
Nov 30, 2019 $0.0005
-2.65%
$-- $9
Nov 29, 2019 $0.000514
-32.40%
$-- $9
Nov 28, 2019 $0.00076
+49.60%
$-- $36
Nov 27, 2019 $0.000509
+4.12%
$-- $12
Nov 26, 2019 $0.000489
-26.89%
$-- $12
Nov 25, 2019 $0.000667
-2.19%
$-- $303
Nov 24, 2019 $0.000808
-0.02%
$-- $0.1
Nov 23, 2019 $0.000808
+7.00%
$-- $0.1
Nov 22, 2019 $0.000753
+1.12%
$-- $75
Nov 21, 2019 $0.000744
-5.74%
$-- $688
Nov 20, 2019 $0.00079
-2.89%
$-- $70
Nov 19, 2019 $0.000813
+1.44%
$-- $16
Nov 18, 2019 $0.000809
-0.01%
$-- $70
Nov 17, 2019 $0.000809
-3.08%
$-- $79
Nov 16, 2019 $0.000836
-7.55%
$-- $31
Nov 15, 2019 $0.000905
-2.46%
$-- $397
Nov 14, 2019 $0.000928
-0.40%
$-- $548
Nov 13, 2019 $0.000889
-1.13%
$-- $71
Nov 12, 2019 $0.000899
+1.12%
$-- $71
Nov 11, 2019 $0.000889
-22.09%
$-- $81
Nov 10, 2019 $0.00114
+1.99%
$-- $29
Nov 9, 2019 $0.00112
-22.01%
$-- $171
Nov 8, 2019 $0.00144
+38.96%
$-- $462
Nov 7, 2019 $0.00103
-2.02%
$-- $504
Nov 6, 2019 $0.00106
+26.57%
$-- $366
Nov 5, 2019 $0.000832
-22.28%
$-- $742
Nov 4, 2019 $0.00107
+11.58%
$-- $205
Nov 3, 2019 $0.000904
-1.58%
$-- $24
Nov 2, 2019 $0.000919
-0.50%
$-- $25
Oct 31, 2019 $0.0011
+0.37%
$-- $33