Coinranking
Bitsdaq Token Historical Data
BQQQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30, 2019 | $0.0011 | -3.70% | ||
| Oct 29, 2019 | $0.00114 | +4.42% | ||
| Oct 28, 2019 | $0.00109 | -0.94% | ||
| Oct 27, 2019 | $0.0011 | +2.74% | ||
| Oct 24, 2019 | $0.000948 | +0.00% | ||
| Oct 23, 2019 | $0.000948 | -6.02% | ||
| Oct 22, 2019 | $0.00101 | +13.74% | ||
| Oct 21, 2019 | $0.000887 | +1.58% | ||
| Oct 20, 2019 | $0.000873 | -25.58% | ||
| Oct 19, 2019 | $0.00117 | -4.91% | ||
| Oct 18, 2019 | $0.00123 | +1.11% | ||
| Oct 17, 2019 | $0.0016 | -0.06% | ||
| Oct 16, 2019 | $0.0016 | +24.86% | ||
| Oct 15, 2019 | $0.00128 | -36.94% | ||
| Oct 14, 2019 | $0.00203 | +52.02% | ||
| Oct 13, 2019 | $0.00134 | +24.06% | ||
| Oct 12, 2019 | $0.00108 | +121.98% | ||
| Oct 11, 2019 | $0.000486 | -39.74% | ||
| Oct 10, 2019 | $0.000806 | +26.96% | ||
| Oct 9, 2019 | $0.000633 | +74.09% | ||
| Oct 8, 2019 | $0.000363 | +1.11% | ||
| Oct 7, 2019 | $0.000359 | -35.20% | ||
| Oct 6, 2019 | $0.000555 | -6.47% | ||
| Oct 5, 2019 | $0.000594 | +2.31% | ||
| Oct 4, 2019 | $0.000583 | -17.29% | ||
| Oct 3, 2019 | $0.000705 | -21.74% | ||
| Oct 2, 2019 | $0.0009 | +2.93% | ||
| Oct 1, 2019 | $0.000874 | -7.16% | ||
| Sep 30, 2019 | $0.000942 | -8.42% | ||
| Sep 29, 2019 | $0.00103 | +13.37% | ||
| Sep 28, 2019 | $0.000907 | -17.64% | ||
| Sep 27, 2019 | $0.0011 | -21.40% | ||
| Sep 26, 2019 | $0.0014 | -7.53% | ||
| Sep 25, 2019 | $0.00151 | +13.23% | ||
| Sep 24, 2019 | $0.00132 | -6.89% | ||
| Sep 23, 2019 | $0.00142 | +3.56% | ||
| Sep 22, 2019 | $0.00137 | -5.48% | ||
| Sep 21, 2019 | $0.00145 | -8.54% | ||
| Sep 20, 2019 | $0.00159 | -7.14% | ||
| Sep 19, 2019 | $0.00171 | -0.87% | ||
| Sep 18, 2019 | $0.00173 | -5.74% | ||
| Sep 17, 2019 | $0.00183 | +0.44% | ||
| Sep 16, 2019 | $0.00182 | +2.47% | ||
| Sep 15, 2019 | $0.00178 | -5.12% | ||
| Sep 14, 2019 | $0.00188 | +1.94% | ||
| Sep 13, 2019 | $0.00184 | +0.01% | ||
| Sep 12, 2019 | $0.00184 | -13.01% | ||
| Sep 11, 2019 | $0.00211 | -10.22% | ||
| Sep 10, 2019 | $0.00236 | -3.54% | ||
| Sep 9, 2019 | $0.00244 | +11.02% | ||