Bitsdaq Token Historical Data

BQQQ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0022
-18.64%
$ -- $ 4,326
Sep 7, 2019 $ 0.0027
+7.52%
$ -- $ 5,358
Sep 6, 2019 $ 0.00251
-2.52%
$ -- $ 3,800
Sep 5, 2019 $ 0.00258
-5.96%
$ -- $ 4,891
Sep 4, 2019 $ 0.00273
+0.19%
$ -- $ 4,897
Sep 3, 2019 $ 0.00273
-7.48%
$ -- $ 4,004
Sep 2, 2019 $ 0.00295
-6.31%
$ -- $ 14,213
Sep 1, 2019 $ 0.00316
-9.41%
$ -- $ 15,541
Aug 31, 2019 $ 0.00349
-4.59%
$ -- $ 6,715
Aug 30, 2019 $ 0.00366
-5.36%
$ -- $ 11,758
Aug 29, 2019 $ 0.00386
-3.95%
$ -- $ 12,903
Aug 28, 2019 $ 0.00402
-9.73%
$ -- $ 17,844
Aug 27, 2019 $ 0.00446
-2.88%
$ -- $ 24,231
Aug 26, 2019 $ 0.00457
-1.43%
$ -- $ 9,027
Aug 25, 2019 $ 0.00464
-2.75%
$ -- $ 15,483
Aug 24, 2019 $ 0.00477
+6.68%
$ -- $ 18,193
Aug 23, 2019 $ 0.00447
-3.22%
$ -- $ 3,534
Aug 22, 2019 $ 0.00462
+0.15%
$ -- $ 7,761
Aug 21, 2019 $ 0.00462
-5.95%
$ -- $ 19,127
Aug 20, 2019 $ 0.00491
-0.50%
$ -- $ 4,836
Aug 19, 2019 $ 0.00491
-0.25%
$ -- $ 19,712
Aug 18, 2019 $ 0.00492
-1.97%
$ -- $ 5,235
Aug 17, 2019 $ 0.00502
-2.48%
$ -- $ 18,734
Aug 16, 2019 $ 0.00512
-12.73%
$ -- $ 26,930
Aug 15, 2019 $ 0.00584
+7.38%
$ -- $ 24,812
Aug 14, 2019 $ 0.00543
-5.06%
$ -- $ 26,240
Aug 13, 2019 $ 0.00571
-2.43%
$ -- $ 22,925
Aug 12, 2019 $ 0.00586
+1.27%
$ -- $ 30,041
Aug 11, 2019 $ 0.00579
-4.30%
$ -- $ 10,668
Aug 10, 2019 $ 0.00605
+2.47%
$ -- $ 20,464
Aug 9, 2019 $ 0.00591
-9.16%
$ -- $ 12,959
Aug 8, 2019 $ 0.00652
-2.56%
$ -- $ 26,451
Aug 7, 2019 $ 0.0067
+6.63%
$ -- $ 40,040
Aug 6, 2019 $ 0.00628
+1.57%
$ -- $ 12,300
Aug 5, 2019 $ 0.00618
+0.44%
$ -- $ 26,075
Aug 4, 2019 $ 0.00615
+4.85%
$ -- $ 7,649
Aug 3, 2019 $ 0.00587
+2.58%
$ -- $ 7,137
Aug 2, 2019 $ 0.00572
+7.35%
$ -- $ 15,741
Aug 1, 2019 $ 0.00533
-12.16%
$ -- $ 54,358
Jul 31, 2019 $ 0.00607
-3.04%
$ -- $ 17,964
Jul 30, 2019 $ 0.00626
+3.57%
$ -- $ 28,901
Jul 29, 2019 $ 0.00605
-0.75%
$ -- $ 34,732
Jul 28, 2019 $ 0.00609
+1.17%
$ -- $ 34,549
Jul 27, 2019 $ 0.00602
-2.59%
$ -- $ 18,959
Jul 26, 2019 $ 0.00618
+5.90%
$ -- $ 7,752
Jul 25, 2019 $ 0.00584
-1.26%
$ -- $ 28,092
Jul 24, 2019 $ 0.00591
-1.13%
$ -- $ 67,103
Jul 23, 2019 $ 0.00598
-5.58%
$ -- $ 42,833
Jul 22, 2019 $ 0.00633
+5.71%
$ -- $ 136,911
Jul 21, 2019 $ 0.00599
+31.86%
$ -- $ 82,035