Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsdaq Token Historical Data

BQQQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2019 $0.00454
+17.26%
$-- $60,016
Jul 19, 2019 $0.00387
+9.64%
$-- $33,599
Jul 18, 2019 $0.00353
-1.45%
$-- $15,958
Jul 17, 2019 $0.00359
+1.12%
$-- $23,266
Jul 16, 2019 $0.00355
-6.81%
$-- $40,259
Jul 15, 2019 $0.0038
+2.69%
$-- $17,301
Jul 14, 2019 $0.0037
-6.51%
$-- $59,756
Jul 13, 2019 $0.00396
-9.32%
$-- $118,621
Jul 12, 2019 $0.00437
-1.77%
$-- $221,777
Jul 11, 2019 $0.00445
-8.51%
$-- $16,263
Jul 10, 2019 $0.00486
-10.02%
$-- $53,659
Jul 9, 2019 $0.0054
+0.71%
$-- $27,704
Jul 8, 2019 $0.00537
+1.76%
$-- $31,484
Jul 7, 2019 $0.00527
-6.12%
$-- $20,793
Jul 6, 2019 $0.00562
-4.89%
$-- $26,802
Jul 5, 2019 $0.00591
-0.80%
$-- $33,738
Download