Bitsdaq Token Historical Data

BQQQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.00454
+17.26%
$ -- $ 60,016
Jul 19, 2019 $ 0.00387
+9.64%
$ -- $ 33,599
Jul 18, 2019 $ 0.00353
-1.45%
$ -- $ 15,958
Jul 17, 2019 $ 0.00359
+1.12%
$ -- $ 23,266
Jul 16, 2019 $ 0.00355
-6.81%
$ -- $ 40,259
Jul 15, 2019 $ 0.0038
+2.69%
$ -- $ 17,301
Jul 14, 2019 $ 0.0037
-6.51%
$ -- $ 59,756
Jul 13, 2019 $ 0.00396
-9.32%
$ -- $ 118,621
Jul 12, 2019 $ 0.00437
-1.77%
$ -- $ 221,777
Jul 11, 2019 $ 0.00445
-8.51%
$ -- $ 16,263
Jul 10, 2019 $ 0.00486
-10.02%
$ -- $ 53,659
Jul 9, 2019 $ 0.0054
+0.71%
$ -- $ 27,704
Jul 8, 2019 $ 0.00537
+1.76%
$ -- $ 31,484
Jul 7, 2019 $ 0.00527
-6.12%
$ -- $ 20,793
Jul 6, 2019 $ 0.00562
-4.89%
$ -- $ 26,802
Jul 5, 2019 $ 0.00591
-0.80%
$ -- $ 33,738
Download