Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitsdaq Token Historical Data

BQQQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13 $0.005
-0.06%
$-- $34
Nov 22 $0.00525
+0.12%
$-- $35
Nov 8 $0.00589
+0.05%
$-- $40
Oct 4 $0.00419
+0.00%
$-- $28
Sep 27 $0.00411
+5.30%
$-- $78
Sep 20 $0.00386
+0.00%
$-- $26
Sep 13 $0.00454
+7.70%
$-- $71
Sep 6 $0.0043
-0.38%
$-- $88
Aug 16 $0.00375
-8.89%
$-- $87
Aug 9 $0.00412
+3.93%
$-- $59
Jul 26 $0.00275
+0.55%
$-- $14
Jul 19 $0.0025
-0.13%
$-- $12
Jul 12 $0.00256
-0.84%
$-- $47
Jul 5 $0.0028
-3.34%
$-- $61
Jun 21 $0.00232
-0.65%
$-- $12
May 10 $0.00521
+0.02%
$-- $64
May 3 $0.00439
+2.89%
$-- $74
Apr 26 $0.00359
+15.63%
$-- $45
Apr 19 $0.00291
+8.09%
$-- $57
Mar 22 $0
--%
$-- $0
Mar 8 $0.00222
-2.99%
$-- $45
Feb 8 $0.00203
+0.59%
$-- $14
Feb 1 $0.00209
+26.20%
$-- $51
Jan 25 $0.00166
+0.75%
$-- $55
Jan 18 $0.00149
-10.16%
$-- $21
Jan 11 $0.00152
+10.74%
$-- $47
Jan 4 $0.00153
+3.27%
$-- $31
Dec 28 $0.000917
+3.20%
$-- $6
Dec 21 $0.000782
+3.63%
$-- $5
Dec 14 $0.000832
+4.25%
$-- $6
Nov 30 $0.000743
-4.51%
$-- $5
Oct 26 $0.000495
+0.49%
$-- $3
Oct 19 $0.000516
-0.50%
$-- $7
Oct 12 $0.00046
-3.76%
$-- $11
Sep 28 $0.000441
+1.66%
$-- $6
Sep 14 $0.00047
+2.13%
$-- $3
Sep 7 $0.000423
-3.12%
$-- $3
Aug 31 $0.000588
+5.57%
$-- $4
Aug 17 $0.000537
+1.07%
$-- $4
Aug 3 $0.000489
+1.09%
$-- $3
Jul 27 $0.000481
+65.72%
$-- $341
Jul 20 $0.000354
+33.83%
$-- $56
Jun 29 $0.000208
+2.25%
$-- $173
Jun 22 $0.000203
-25.43%
$-- $84
Jun 15 $0.000272
-1.33%
$-- $553
Jun 1 $0.000251
-8.16%
$-- $352
May 25 $0.000273
+6.54%
$-- $2,721
May 18 $0.000215
-17.04%
$-- $99
May 11 $0.000259
+13.94%
$-- $768
May 4 $0.000417
-0.04%
$-- $204
Download