Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $1.23
+0.00%
$19.79 million $88,660
Today, at 3 PM $1.24
+0.03%
$19.85 million $110,537
Today, at 2 PM $1.24
-1.46%
$19.84 million $109,742
Today, at 1 PM $1.26
-0.33%
$20.13 million $103,122
Today, at 12 PM $1.26
+0.09%
$20.2 million $96,885
Today, at 11 AM $1.26
-0.57%
$20.18 million $91,445
Today, at 10 AM $1.27
+1.57%
$20.3 million $89,681
Today, at 9 AM $1.25
-0.69%
$19.99 million $85,011
Today, at 8 AM $1.26
-0.94%
$20.13 million $82,814
Today, at 7 AM $1.27
+0.37%
$20.33 million $81,278
Today, at 6 AM $1.27
+0.06%
$20.25 million $75,421
Today, at 5 AM $1.26
+0.01%
$20.24 million $73,362
Today, at 4 AM $1.26
+1.53%
$20.24 million $82,055
Today, at 3 AM $1.25
+0.14%
$19.93 million $78,306
Today, at 2 AM $1.24
+0.00%
$19.91 million $76,117
Today, at 1 AM $1.24
-0.42%
$19.91 million $77,031
Today, at 12 AM $1.25
-0.63%
$19.99 million $77,944
Yesterday, at 11 PM $1.26
+0.07%
$20.12 million $76,104
Yesterday, at 10 PM $1.26
-0.03%
$20.11 million $75,964
Yesterday, at 9 PM $1.26
-0.08%
$20.12 million $75,259
Yesterday, at 8 PM $1.26
+0.08%
$20.14 million $73,730
Yesterday, at 7 PM $1.26
+0.48%
$20.13 million $70,828
Yesterday, at 6 PM $1.25
+0.00%
$20.04 million $68,475
Yesterday, at 5 PM $1.25
+0.06%
$20.05 million $69,087
Yesterday, at 4 PM $1.25
-0.11%
$20.06 million $69,974
Yesterday, at 3 PM $1.26
+1.35%
$20.09 million $46,452
Yesterday, at 2 PM $1.24
+0.26%
$19.81 million $46,229
Yesterday, at 1 PM $1.24
+0.09%
$19.76 million $50,652
Yesterday, at 12 PM $1.23
+0.25%
$19.75 million $52,588
Yesterday, at 11 AM $1.23
+0.20%
$19.7 million $52,867
Yesterday, at 10 AM $1.23
-0.63%
$19.65 million $53,093
Yesterday, at 9 AM $1.24
-0.23%
$19.77 million $55,237
Yesterday, at 8 AM $1.24
+0.19%
$19.82 million $63,174
Yesterday, at 7 AM $1.24
+0.08%
$19.78 million $65,102
Yesterday, at 6 AM $1.24
+0.16%
$19.76 million $70,249
Yesterday, at 5 AM $1.23
-0.07%
$19.73 million $73,743
Yesterday, at 4 AM $1.23
-0.25%
$19.68 million $66,358
Yesterday, at 3 AM $1.23
-1.62%
$19.73 million $70,666
Yesterday, at 2 AM $1.25
-0.22%
$20.07 million $87,458
Yesterday, at 1 AM $1.26
+0.14%
$20.12 million $123,337
Yesterday, at 12 AM $1.26
-0.19%
$20.09 million $127,675
Oct 10, 11 PM $1.26
+0.21%
$20.13 million $130,550
Oct 10, 10 PM $1.26
-0.34%
$20.09 million $140,499
Oct 10, 9 PM $1.26
+0.20%
$20.16 million $145,713
Oct 10, 8 PM $1.26
+0.16%
$20.12 million $150,920
Oct 10, 7 PM $1.26
-0.04%
$20.09 million $186,782
Oct 10, 6 PM $1.26
+0.06%
$20.1 million $194,500
Oct 10, 5 PM $1.26
-0.31%
$20.12 million $199,126
Oct 10, 4 PM $1.26
+0.25%
$20.19 million $211,568
Oct 10, 3 PM $1.26
+0.66%
$20.12 million $233,835
Download