Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $1.22
+0.00%
$19.44 million $92,881
Today, at 4 PM $1.22
-1.50%
$19.55 million $90,868
Today, at 3 PM $1.24
+0.03%
$19.85 million $110,537
Today, at 2 PM $1.24
-1.46%
$19.84 million $109,742
Today, at 1 PM $1.26
-0.33%
$20.13 million $103,122
Today, at 12 PM $1.26
+0.09%
$20.2 million $96,885
Today, at 11 AM $1.26
-0.57%
$20.18 million $91,445
Today, at 10 AM $1.27
+1.57%
$20.3 million $89,681
Today, at 9 AM $1.25
-0.69%
$19.99 million $85,011
Today, at 8 AM $1.26
-0.94%
$20.13 million $82,814
Today, at 7 AM $1.27
+0.37%
$20.33 million $81,278
Today, at 6 AM $1.27
+0.06%
$20.25 million $75,421
Today, at 5 AM $1.26
+0.01%
$20.24 million $73,362
Today, at 4 AM $1.26
+1.53%
$20.24 million $82,055
Today, at 3 AM $1.25
+0.14%
$19.93 million $78,306
Today, at 2 AM $1.24
+0.00%
$19.91 million $76,117
Today, at 1 AM $1.24
-0.42%
$19.91 million $77,031
Today, at 12 AM $1.25
-0.63%
$19.99 million $77,944
Yesterday, at 11 PM $1.26
+0.07%
$20.12 million $76,104
Yesterday, at 10 PM $1.26
-0.03%
$20.11 million $75,964
Yesterday, at 9 PM $1.26
-0.08%
$20.12 million $75,259
Yesterday, at 8 PM $1.26
+0.08%
$20.14 million $73,730
Yesterday, at 7 PM $1.26
+0.48%
$20.13 million $70,828
Yesterday, at 6 PM $1.25
+0.00%
$20.04 million $68,475
Yesterday, at 5 PM $1.25
+0.06%
$20.05 million $69,087
Yesterday, at 4 PM $1.25
-0.11%
$20.06 million $69,974
Yesterday, at 3 PM $1.26
+1.35%
$20.09 million $46,452
Yesterday, at 2 PM $1.24
+0.26%
$19.81 million $46,229
Yesterday, at 1 PM $1.24
+0.09%
$19.76 million $50,652
Yesterday, at 12 PM $1.23
+0.25%
$19.75 million $52,588
Yesterday, at 11 AM $1.23
+0.20%
$19.7 million $52,867
Yesterday, at 10 AM $1.23
-0.63%
$19.65 million $53,093
Yesterday, at 9 AM $1.24
-0.23%
$19.77 million $55,237
Yesterday, at 8 AM $1.24
+0.19%
$19.82 million $63,174
Yesterday, at 7 AM $1.24
+0.08%
$19.78 million $65,102
Yesterday, at 6 AM $1.24
+0.16%
$19.76 million $70,249
Yesterday, at 5 AM $1.23
-0.07%
$19.73 million $73,743
Yesterday, at 4 AM $1.23
-0.25%
$19.68 million $66,358
Yesterday, at 3 AM $1.23
-1.62%
$19.73 million $70,666
Yesterday, at 2 AM $1.25
-0.22%
$20.07 million $87,458
Yesterday, at 1 AM $1.26
+0.14%
$20.12 million $123,337
Yesterday, at 12 AM $1.26
-0.19%
$20.09 million $127,675
Oct 10, 11 PM $1.26
+0.21%
$20.13 million $130,550
Oct 10, 10 PM $1.26
-0.34%
$20.09 million $140,499
Oct 10, 9 PM $1.26
+0.20%
$20.16 million $145,713
Oct 10, 8 PM $1.26
+0.16%
$20.12 million $150,920
Oct 10, 7 PM $1.26
-0.04%
$20.09 million $186,782
Oct 10, 6 PM $1.26
+0.06%
$20.1 million $194,500
Oct 10, 5 PM $1.26
-0.31%
$20.12 million $199,126
Oct 10, 4 PM $1.26
+0.25%
$20.19 million $211,568
Download