Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.955
+0.09%
$ 15.28 million $ 12,685
Today, at 12 PM $ 0.952
-0.12%
$ 15.23 million $ 12,326
Today, at 11 AM $ 0.953
-0.04%
$ 15.25 million $ 12,581
Today, at 10 AM $ 0.953
-0.17%
$ 15.25 million $ 12,728
Today, at 9 AM $ 0.955
-0.09%
$ 15.27 million $ 12,653
Today, at 8 AM $ 0.955
+0.17%
$ 15.28 million $ 12,539
Today, at 7 AM $ 0.954
-0.55%
$ 15.26 million $ 12,474
Today, at 6 AM $ 0.959
+0.21%
$ 15.34 million $ 13,991
Today, at 5 AM $ 0.957
+0.02%
$ 15.3 million $ 14,556
Today, at 4 AM $ 0.956
-0.95%
$ 15.3 million $ 14,566
Today, at 3 AM $ 0.966
-1.09%
$ 15.45 million $ 17,144
Today, at 2 AM $ 0.976
+0.18%
$ 15.62 million $ 16,838
Today, at 1 AM $ 0.975
+0.00%
$ 15.6 million $ 16,846
Today, at 12 AM $ 0.975
+0.38%
$ 15.6 million $ 16,731
Yesterday, at 11 PM $ 0.971
+0.22%
$ 15.54 million $ 16,049
Yesterday, at 10 PM $ 0.969
-0.04%
$ 15.5 million $ 17,046
Yesterday, at 9 PM $ 0.969
-0.21%
$ 15.51 million $ 18,336
Yesterday, at 8 PM $ 0.972
+1.02%
$ 15.55 million $ 18,402
Yesterday, at 7 PM $ 0.962
+0.51%
$ 15.39 million $ 18,040
Yesterday, at 6 PM $ 0.957
+0.61%
$ 15.31 million $ 21,039
Yesterday, at 5 PM $ 0.951
-0.33%
$ 15.22 million $ 24,786
Yesterday, at 4 PM $ 0.954
+0.87%
$ 15.27 million $ 26,291
Yesterday, at 3 PM $ 0.946
-3.35%
$ 15.14 million $ 26,608
Yesterday, at 2 PM $ 0.978
+0.40%
$ 15.65 million $ 29,093
Yesterday, at 1 PM $ 0.974
-0.20%
$ 15.58 million $ 29,616
Yesterday, at 12 PM $ 0.976
+0.04%
$ 15.61 million $ 29,630
Yesterday, at 11 AM $ 0.975
-0.62%
$ 15.61 million $ 29,974
Yesterday, at 10 AM $ 0.981
-0.34%
$ 15.7 million $ 35,886
Yesterday, at 9 AM $ 0.985
-0.23%
$ 15.76 million $ 36,703
Yesterday, at 8 AM $ 0.985
+0.12%
$ 15.75 million $ 37,753
Yesterday, at 7 AM $ 0.984
+0.58%
$ 15.74 million $ 38,446
Yesterday, at 6 AM $ 0.978
+0.58%
$ 15.64 million $ 39,573
Yesterday, at 5 AM $ 0.972
-0.40%
$ 15.54 million $ 39,890
Yesterday, at 4 AM $ 0.975
-1.19%
$ 15.61 million $ 39,999
Yesterday, at 3 AM $ 0.987
-1.69%
$ 15.8 million $ 38,097
Yesterday, at 2 AM $ 1
-0.17%
$ 16.07 million $ 36,907
Yesterday, at 1 AM $ 1.01
-0.01%
$ 16.1 million $ 38,072
Yesterday, at 12 AM $ 1.01
+0.33%
$ 16.11 million $ 38,444
Jun 17, 11 PM $ 1
-0.03%
$ 16.05 million $ 38,924
Jun 17, 10 PM $ 1
+0.16%
$ 16.06 million $ 38,616
Jun 17, 9 PM $ 1
-0.07%
$ 16.03 million $ 36,383
Jun 17, 8 PM $ 1
+0.36%
$ 16.03 million $ 36,222
Jun 17, 7 PM $ 0.999
-3.05%
$ 15.98 million $ 36,527
Jun 17, 6 PM $ 1.03
-0.57%
$ 16.5 million $ 34,639
Jun 17, 5 PM $ 1.04
+0.45%
$ 16.58 million $ 31,279
Jun 17, 4 PM $ 1.03
-0.55%
$ 16.53 million $ 30,531
Jun 17, 3 PM $ 1.04
+3.07%
$ 16.62 million $ 28,966
Jun 17, 2 PM $ 1.01
-0.42%
$ 16.13 million $ 26,978
Jun 17, 1 PM $ 1.01
+0.19%
$ 16.2 million $ 30,159
Jun 17, 12 PM $ 1.01
+0.14%
$ 16.17 million $ 34,382
Download