Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $0.916
+0.00%
$14.66 million $6,438
Yesterday $0.896
-3.51%
$14.34 million $7,301
Aug 23, 2026 $0.929
+1.02%
$14.86 million $5,780
Aug 22, 2026 $0.918
-2.04%
$14.69 million $23,571
Aug 21, 2026 $0.937
+10.47%
$15 million $14,145
Aug 20, 2026 $0.848
+7.44%
$13.57 million $6,440
Aug 19, 2026 $0.79
+5.08%
$12.64 million $8,905
Aug 18, 2026 $0.752
--%
$12.04 million $5,796
Aug 17, 2026 $0
-100.00%
$-- $173
Aug 16, 2026 $0.0₁₀253
-100.00%
$-- $0
Aug 15, 2026 $0.0872
-88.56%
$1.4 million $925
Aug 14, 2026 $0.762
-0.94%
$12.2 million $9,787
Aug 13, 2026 $0.757
-2.05%
$12.12 million $7,249
Aug 12, 2026 $0.772
-2.23%
$12.34 million $9,608
Aug 11, 2026 $0.79
-2.19%
$12.64 million $9,266
Aug 10, 2026 $0.806
--%
$12.9 million $63,434
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.824
--%
$13.18 million $244
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0₁₇1
-88.89%
$-- $0
Aug 3, 2026 $0.0₁₇9
-91.18%
$-- $0
Aug 2, 2026 $0.0₁₅102
-98.83%
$-- $0
Aug 1, 2026 $0.0₁₄871
-98.89%
$-- $0
Jul 31, 2026 $0.0₁₂785
-100.00%
$-- $0
Jul 30, 2026 $0.0₇976
-99.47%
$2 $0.001
Jul 29, 2026 $0.0000252
-93.74%
$404 $0
Jul 28, 2026 $0.000407
-99.36%
$6,433 $16
Jul 27, 2026 $0.0636
-79.39%
$1 million $5,085
Jul 26, 2026 $0.339
-58.99%
$5.42 million $11,282
Jul 25, 2026 $0.8
--%
$12.77 million $8,770
Jul 24, 2026 $0
-100.00%
$-- $4
Jul 23, 2026 $0.0₆23
--%
$4 $0.1
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₁₇6
-86.96%
$-- $0.0₁₂1
Jul 20, 2026 $0.0₁₆46
-38.67%
$-- $0.0₁₁1
Jul 19, 2026 $0.0₁₆75
-100.00%
$-- $632
Jul 18, 2026 $0.0₁₅158
-100.00%
$-- $0
Jul 17, 2026 $0.0₈486
+108.91K%
$-- $0
Jul 16, 2026 $0.0₁₁426
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.842
+0.17%
$13.47 million $9,074
Jul 14, 2026 $0.84
+1.58%
$13.45 million $21,163
Jul 13, 2026 $0.827
-0.69%
$13.23 million $14,698
Jul 12, 2026 $0.836
-2.85%
$13.37 million $63,856
Jul 11, 2026 $0.86
-1.34%
$13.76 million $10,692
Jul 10, 2026 $0.877
+6.35%
$14.03 million $25,710
Jul 9, 2026 $0.828
-19.18%
$13.26 million $8,142
Jul 8, 2026 $0.794
-6.55%
$12.7 million $6,274
Jul 7, 2026 $0.849
-4.72%
$13.59 million $11,901
Download