Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.24
-0.03%
$19.79 million $90,109
Yesterday $1.26
-0.03%
$20.11 million $76,104
Oct 10, 2026 $1.26
+1.58%
$20.13 million $130,550
Oct 9, 2026 $1.24
+13.11%
$19.82 million $282,837
Oct 8, 2026 $1.1
-1.90%
$17.49 million $183,550
Oct 7, 2026 $1.12
-6.92%
$17.88 million $130,798
Oct 6, 2026 $1.2
-2.32%
$19.21 million $139,404
Oct 5, 2026 $1.23
+1.79%
$19.67 million $132,243
Oct 4, 2026 $1.21
+1.72%
$19.31 million $96,620
Oct 3, 2026 $1.19
+2.90%
$19 million $107,254
Oct 2, 2026 $1.15
-1.99%
$18.46 million $155,796
Oct 1, 2026 $1.18
-3.49%
$18.83 million $151,879
Sep 30, 2026 $1.22
+2.45%
$19.52 million $177,229
Sep 29, 2026 $1.19
+1.04%
$19.05 million $165,268
Sep 28, 2026 $1.18
-7.18%
$18.85 million $547,916
Sep 27, 2026 $1.27
+2.27%
$20.29 million $218,792
Sep 26, 2026 $1.24
+2.20%
$19.86 million $313,323
Sep 25, 2026 $1.21
+4.90%
$19.43 million $205,516
Sep 24, 2026 $1.16
+5.09%
$18.53 million $135,670
Sep 23, 2026 $1.1
-9.57%
$17.61 million $184,213
Sep 22, 2026 $1.22
+0.90%
$19.47 million $228,796
Sep 21, 2026 $1.21
+6.03%
$19.3 million $176,540
Sep 20, 2026 $1.14
+1.32%
$18.18 million $182,366
Sep 19, 2026 $1.12
-1.02%
$17.95 million $111,503
Sep 18, 2026 $1.13
+4.83%
$18.13 million $202,069
Sep 17, 2026 $1.08
+5.85%
$17.28 million $194,615
Sep 16, 2026 $1.02
+8.01%
$16.33 million $240,444
Sep 15, 2026 $0.946
-5.95%
$15.13 million $69,368
Sep 14, 2026 $1.01
+0.40%
$16.08 million $100,750
Sep 13, 2026 $1
-1.91%
$16.03 million $103,609
Sep 12, 2026 $1.02
-1.78%
$16.33 million $57,084
Sep 11, 2026 $1.04
-5.34%
$16.64 million $177,118
Sep 10, 2026 $1.1
-2.18%
$17.58 million $1.52 million
Sep 9, 2026 $1.12
-9.99%
$17.97 million $315,317
Sep 8, 2026 $1.25
+17.39%
$19.94 million $420,795
Sep 7, 2026 $1.06
+8.83%
$17.01 million $394,958
Sep 6, 2026 $0.976
+6.92%
$15.64 million $159,104
Sep 5, 2026 $0.913
+1.53%
$14.61 million $133,193
Sep 4, 2026 $0.9
+1.46%
$14.36 million $131,324
Sep 3, 2026 $0.887
+2.42%
$14.19 million $75,353
Sep 2, 2026 $0.866
-0.60%
$13.85 million $70,640
Sep 1, 2026 $0.871
+3.76%
$13.94 million $246,481
Aug 31, 2026 $0.838
+2.44%
$13.41 million $4,623
Aug 30, 2026 $0.818
-3.29%
$13.09 million $12,678
Aug 29, 2026 $0.846
-0.56%
$13.53 million $1,509
Aug 28, 2026 $0.848
-3.78%
$13.57 million $4,884
Aug 27, 2026 $0.883
+1.09%
$14.13 million $10,886
Aug 26, 2026 $0.874
+2.23%
$13.98 million $3,976
Aug 25, 2026 $0.855
-4.67%
$13.67 million $9,567
Aug 24, 2026 $0.896
-3.51%
$14.34 million $7,301
Download