Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.817
+0.00%
$ 13.07 million $ 4,886
Yesterday $ 0.8
--%
$ 12.77 million $ 8,770
Jul 24, 2026 $ 0
-100.00%
$ -- $ 4
Jul 23, 2026 $ 0.0₆23
--%
$ 4 $ 0.1
Jul 22, 2026 $ 0
-100.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₇6
-86.96%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0.0₁₆46
-38.67%
$ -- $ 0.0₁₁1
Jul 19, 2026 $ 0.0₁₆75
-100.00%
$ -- $ 632
Jul 18, 2026 $ 0.0₁₅158
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₈486
+108,912.64%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₁426
-100.00%
$ -- $ 0.0₅1
Jul 15, 2026 $ 0.842
+0.17%
$ 13.47 million $ 9,074
Jul 14, 2026 $ 0.84
+1.58%
$ 13.45 million $ 21,163
Jul 13, 2026 $ 0.827
-0.69%
$ 13.23 million $ 14,698
Jul 12, 2026 $ 0.836
-2.85%
$ 13.37 million $ 63,856
Jul 11, 2026 $ 0.86
-1.34%
$ 13.76 million $ 10,692
Jul 10, 2026 $ 0.877
+6.35%
$ 14.03 million $ 25,710
Jul 9, 2026 $ 0.828
-19.18%
$ 13.26 million $ 8,142
Jul 8, 2026 $ 0.794
-6.55%
$ 12.7 million $ 6,274
Jul 7, 2026 $ 0.849
-4.72%
$ 13.59 million $ 11,901
Jul 6, 2026 $ 0.892
+1.04%
$ 14.27 million $ 18,710
Jul 5, 2026 $ 0.883
-0.25%
$ 14.13 million $ 12,699
Jul 4, 2026 $ 0.885
+0.39%
$ 14.16 million $ 11,687
Jul 3, 2026 $ 0.882
+4.84%
$ 14.11 million $ 12,210
Jul 2, 2026 $ 0.841
+1.19%
$ 13.46 million $ 14,628
Jul 1, 2026 $ 0.831
+1.30%
$ 13.3 million $ 17,949
Jun 30, 2026 $ 0.82
-0.92%
$ 13.13 million $ 7,021
Jun 29, 2026 $ 0.828
+2.18%
$ 13.25 million $ 15,254
Jun 28, 2026 $ 0.81
-2.48%
$ 12.96 million $ 24,835
Jun 27, 2026 $ 0.83
-2.55%
$ 13.29 million $ 8,934
Jun 26, 2026 $ 0.851
+13.60%
$ 13.62 million $ 26,956
Jun 25, 2026 $ 0.753
-14.74%
$ 12.06 million $ 21,880
Jun 24, 2026 $ 0.884
-2.57%
$ 14.14 million $ 19,118
Jun 23, 2026 $ 0.907
-3.21%
$ 14.51 million $ 10,551
Jun 22, 2026 $ 0.936
-1.03%
$ 14.97 million $ 11,683
Jun 21, 2026 $ 0.945
-2.63%
$ 15.13 million $ 9,220
Jun 20, 2026 $ 0.971
+1.31%
$ 15.54 million $ 16,172
Jun 19, 2026 $ 0.959
-1.27%
$ 15.34 million $ 9,261
Jun 18, 2026 $ 0.971
-3.22%
$ 15.54 million $ 16,049
Jun 17, 2026 $ 1
-0.81%
$ 16.05 million $ 38,924
Jun 16, 2026 $ 1.01
+0.42%
$ 16.18 million $ 25,844
Jun 15, 2026 $ 1.01
+1.29%
$ 16.11 million $ 22,228
Jun 14, 2026 $ 0.994
+1.15%
$ 15.91 million $ 12,034
Jun 13, 2026 $ 0.982
+2.83%
$ 15.73 million $ 25,839
Jun 12, 2026 $ 0.954
+0.21%
$ 15.27 million $ 14,105
Jun 11, 2026 $ 0.951
+3.87%
$ 15.22 million $ 23,885
Jun 10, 2026 $ 0.914
-4.54%
$ 14.62 million $ 14,122
Jun 9, 2026 $ 0.958
-2.14%
$ 15.33 million $ 13,223
Jun 8, 2026 $ 0.979
+0.78%
$ 15.67 million $ 26,961
Jun 7, 2026 $ 0.972
+3.23%
$ 15.55 million $ 22,419
Download