Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.17
+0.00%
$18.77 million $216,496
Yesterday $1.21
+6.03%
$19.3 million $176,540
Sep 20, 2026 $1.14
+1.32%
$18.18 million $182,366
Sep 19, 2026 $1.12
-1.02%
$17.95 million $111,503
Sep 18, 2026 $1.13
+4.83%
$18.13 million $202,069
Sep 17, 2026 $1.08
+5.85%
$17.28 million $194,615
Sep 16, 2026 $1.02
+8.01%
$16.33 million $240,444
Sep 15, 2026 $0.946
-5.95%
$15.13 million $69,368
Sep 14, 2026 $1.01
+0.40%
$16.08 million $100,750
Sep 13, 2026 $1
-1.91%
$16.03 million $103,609
Sep 12, 2026 $1.02
-1.78%
$16.33 million $57,084
Sep 11, 2026 $1.04
-5.34%
$16.64 million $177,118
Sep 10, 2026 $1.1
-2.18%
$17.58 million $1.52 million
Sep 9, 2026 $1.12
-9.99%
$17.97 million $315,317
Sep 8, 2026 $1.25
+17.39%
$19.94 million $420,795
Sep 7, 2026 $1.06
+8.83%
$17.01 million $394,958
Sep 6, 2026 $0.976
+6.92%
$15.64 million $159,104
Sep 5, 2026 $0.913
+1.53%
$14.61 million $133,193
Sep 4, 2026 $0.9
+1.46%
$14.36 million $131,324
Sep 3, 2026 $0.887
+2.42%
$14.19 million $75,353
Sep 2, 2026 $0.866
-0.60%
$13.85 million $70,640
Sep 1, 2026 $0.871
+3.76%
$13.94 million $246,481
Aug 31, 2026 $0.838
+2.44%
$13.41 million $4,623
Aug 30, 2026 $0.818
-3.29%
$13.09 million $12,678
Aug 29, 2026 $0.846
-0.56%
$13.53 million $1,509
Aug 28, 2026 $0.848
-3.78%
$13.57 million $4,884
Aug 27, 2026 $0.883
+1.09%
$14.13 million $10,886
Aug 26, 2026 $0.874
+2.23%
$13.98 million $3,976
Aug 25, 2026 $0.855
-4.67%
$13.67 million $9,567
Aug 24, 2026 $0.896
-3.51%
$14.34 million $7,301
Aug 23, 2026 $0.929
+1.02%
$14.86 million $5,780
Aug 22, 2026 $0.918
-2.04%
$14.69 million $23,571
Aug 21, 2026 $0.937
+10.47%
$15 million $14,145
Aug 20, 2026 $0.848
+7.44%
$13.57 million $6,440
Aug 19, 2026 $0.79
+5.08%
$12.64 million $8,905
Aug 18, 2026 $0.752
--%
$12.04 million $5,796
Aug 17, 2026 $0
-100.00%
$-- $173
Aug 16, 2026 $0.0₁₀253
-100.00%
$-- $0
Aug 15, 2026 $0.0872
-88.56%
$1.4 million $925
Aug 14, 2026 $0.762
-0.94%
$12.2 million $9,787
Aug 13, 2026 $0.757
-2.05%
$12.12 million $7,249
Aug 12, 2026 $0.772
-2.23%
$12.34 million $9,608
Aug 11, 2026 $0.79
-2.19%
$12.64 million $9,266
Aug 10, 2026 $0.806
--%
$12.9 million $63,434
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.824
--%
$13.18 million $244
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.0₁₇1
-88.89%
$-- $0
Download