Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Today $ 1.25
-0.11%
$ 20 million $ 9,437
Yesterday $ 1.23
+0.03%
$ 19.67 million $ 6,251
Apr 27, 2026 $ 1.23
-2.71%
$ 19.65 million $ 7,094
Apr 26, 2026 $ 1.27
+1.85%
$ 20.24 million $ 10,190
Apr 25, 2026 $ 1.24
-0.68%
$ 19.88 million $ 49,025
Apr 24, 2026 $ 1.25
+1.14%
$ 20.05 million $ 14,122
Apr 23, 2026 $ 1.24
-2.55%
$ 19.83 million $ 9,844
Apr 22, 2026 $ 1.27
-0.32%
$ 20.35 million $ 17,705
Apr 21, 2026 $ 1.28
-0.32%
$ 20.41 million $ 19,558
Apr 20, 2026 $ 1.28
+3.23%
$ 20.48 million $ 31,760
Apr 19, 2026 $ 1.24
-2.96%
$ 19.82 million $ 18,293
Apr 18, 2026 $ 1.28
-4.54%
$ 20.43 million $ 24,887
Apr 17, 2026 $ 1.34
+0.39%
$ 21.39 million $ 43,338
Apr 16, 2026 $ 1.33
+12.88%
$ 21.31 million $ 88,051
Apr 15, 2026 $ 1.18
+1.60%
$ 18.89 million $ 20,701
Apr 14, 2026 $ 1.16
-5.35%
$ 18.58 million $ 86,628
Apr 13, 2026 $ 1.23
+0.44%
$ 19.63 million $ 266,177
Apr 12, 2026 $ 1.22
-5.01%
$ 19.56 million $ 49,905
Apr 11, 2026 $ 1.29
-1.33%
$ 20.59 million $ 17,475
Apr 10, 2026 $ 1.3
+0.35%
$ 20.87 million $ 28,211
Apr 9, 2026 $ 1.3
+2.43%
$ 20.8 million $ 39,309
Apr 8, 2026 $ 1.27
-3.52%
$ 20.31 million $ 32,303
Apr 7, 2026 $ 1.32
+5.57%
$ 21.05 million $ 44,509
Apr 6, 2026 $ 1.25
+0.44%
$ 19.93 million $ 30,026
Apr 5, 2026 $ 1.24
-0.94%
$ 19.82 million $ 13,092
Apr 4, 2026 $ 1.25
+1.14%
$ 20.01 million $ 43,086
Apr 3, 2026 $ 1.24
+0.25%
$ 19.8 million $ 28,297
Apr 2, 2026 $ 1.24
-1.61%
$ 19.76 million $ 42,232
Apr 1, 2026 $ 1.26
+0.12%
$ 20.09 million $ 29,201
Mar 31, 2026 $ 1.25
+1.14%
$ 20.06 million $ 26,950
Mar 30, 2026 $ 1.24
-1.17%
$ 19.83 million $ 35,583
Mar 29, 2026 $ 1.25
-0.41%
$ 20.07 million $ 11,616
Mar 28, 2026 $ 1.26
-1.95%
$ 20.16 million $ 24,766
Mar 27, 2026 $ 1.29
-2.60%
$ 20.58 million $ 19,151
Mar 26, 2026 $ 1.32
-2.91%
$ 21.13 million $ 87,390
Mar 25, 2026 $ 1.36
-2.50%
$ 21.76 million $ 107,680
Mar 24, 2026 $ 1.39
-1.47%
$ 22.31 million $ 42,223
Mar 23, 2026 $ 1.42
+0.04%
$ 22.65 million $ 42,541
Mar 22, 2026 $ 1.41
-3.99%
$ 22.64 million $ 25,666
Mar 21, 2026 $ 1.47
-1.96%
$ 23.53 million $ 22,937
Mar 20, 2026 $ 1.5
-1.25%
$ 24.04 million $ 24,246
Mar 19, 2026 $ 1.52
-3.24%
$ 24.34 million $ 18,633
Mar 18, 2026 $ 1.57
-2.98%
$ 25.16 million $ 30,384
Mar 17, 2026 $ 1.62
-1.41%
$ 25.92 million $ 52,484
Mar 16, 2026 $ 1.64
+14.58%
$ 26.31 million $ 308,171
Mar 15, 2026 $ 1.44
+1.87%
$ 22.97 million $ 69,152
Mar 14, 2026 $ 1.41
-3.76%
$ 22.54 million $ 33,304
Mar 13, 2026 $ 1.46
-3.44%
$ 23.43 million $ 129,077
Mar 12, 2026 $ 1.52
-0.40%
$ 24.26 million $ 71,049
Mar 11, 2026 $ 1.52
+2.42%
$ 24.38 million $ 75,050
Download