Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
6:56 AM $0.177
-3.40%
$2.83 million $4,204
6:54 AM $0.208
+0.00%
$3.33 million $4,884
6:52 AM $0.208
+0.00%
$3.33 million $4,874
6:50 AM $0.202
-6.50%
$3.33 million $4,727
6:49 AM $0.218
+0.00%
$3.49 million $5,508
6:39 AM $0.269
-0.52%
$4.31 million $6,734
6:32 AM $0.268
+0.58%
$4.28 million $6,691
6:30 AM $0.27
+0.00%
$4.28 million $6,690
6:24 AM $0.325
+0.00%
$5.2 million $7,867
6:19 AM $0.334
-34.01%
$5.34 million $8,068
6:13 AM $0.917
+0.00%
$14.67 million $6,438
5:23 AM $0.916
+0.00%
$14.66 million $6,438
5:12 AM $0.916
+0.00%
$14.66 million $6,524
5:11 AM $0.914
+0.00%
$14.66 million $6,489
5:04 AM $0.913
+0.00%
$14.61 million $6,473
5:03 AM $0.913
+0.00%
$14.61 million $6,476
5:02 AM $0.913
+0.00%
$14.61 million $6,464
4:59 AM $0.912
+0.00%
$14.59 million $6,448
4:58 AM $0.912
+0.00%
$14.59 million $7,104
4:53 AM $0.912
+0.00%
$14.59 million $7,155
4:24 AM $0.912
+0.00%
$14.6 million $7,153
4:14 AM $0.912
+0.00%
$14.59 million $7,223
4:13 AM $0.911
+0.00%
$14.59 million $7,278
4:08 AM $0.91
+0.00%
$14.56 million $7,269
4:02 AM $0.91
+0.00%
$14.56 million $7,259
3:59 AM $0.911
+0.00%
$14.57 million $7,258
3:57 AM $0.911
+0.00%
$14.57 million $7,250
3:56 AM $0.912
+0.00%
$14.57 million $7,240
3:49 AM $0.912
-0.16%
$14.58 million $7,207
3:45 AM $0.915
+0.00%
$14.58 million $7,148
3:44 AM $0.915
-0.01%
$14.64 million $7,140
2:58 AM $0.915
+0.00%
$14.64 million $7,180
2:57 AM $0.917
+0.00%
$14.64 million $7,167
2:50 AM $0.917
+0.00%
$14.72 million $7,151
2:42 AM $0.92
+0.00%
$14.72 million $7,155
2:41 AM $0.919
+0.12%
$14.72 million $7,141
2:40 AM $0.917
+0.00%
$14.72 million $7,091
2:39 AM $0.917
+0.00%
$14.67 million $7,078
2:37 AM $0.916
-0.04%
$14.67 million $7,096
2:36 AM $0.917
+0.00%
$14.67 million $7,045
2:33 AM $0.916
-0.23%
$14.66 million $6,970
2:30 AM $0.92
+0.19%
$14.66 million $6,910
2:29 AM $0.918
+0.00%
$14.69 million $6,920
2:28 AM $0.917
+0.01%
$14.69 million $6,890
2:27 AM $0.915
+0.15%
$14.69 million $6,799
2:25 AM $0.912
+0.00%
$14.69 million $6,771
2:23 AM $0.912
+0.00%
$14.6 million $6,771
2:20 AM $0.913
+0.01%
$14.6 million $6,767
2:19 AM $0.912
+0.00%
$14.6 million $6,761
2:18 AM $0.912
+0.62%
$14.6 million $6,695
Download