Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 1.25
+0.33%
$ 20 million $ 9,039
12:00 PM $ 1.25
-0.01%
$ 20 million $ 9,017
11:54 AM $ 1.25
-0.11%
$ 20 million $ 9,437
11:37 AM $ 1.25
+0.00%
$ 20.03 million $ 9,499
11:34 AM $ 1.25
+0.00%
$ 20.03 million $ 9,499
11:33 AM $ 1.25
+0.00%
$ 20.03 million $ 9,498
11:26 AM $ 1.25
+0.00%
$ 20.03 million $ 9,489
11:03 AM $ 1.25
-0.02%
$ 20.04 million $ 9,339
11:02 AM $ 1.25
+0.00%
$ 20.04 million $ 9,339
11:00 AM $ 1.25
+0.01%
$ 20.04 million $ 9,339
10:59 AM $ 1.25
+0.00%
$ 20.05 million $ 9,338
10:58 AM $ 1.25
-0.41%
$ 20.05 million $ 9,330
10:57 AM $ 1.26
-0.01%
$ 20.05 million $ 8,324
10:56 AM $ 1.26
+0.26%
$ 20.05 million $ 8,291
10:53 AM $ 1.26
+0.00%
$ 20.08 million $ 8,245
10:42 AM $ 1.26
+0.00%
$ 20.08 million $ 8,243
10:41 AM $ 1.25
+0.01%
$ 20.08 million $ 8,239
10:40 AM $ 1.25
+0.00%
$ 20.08 million $ 8,238
10:28 AM $ 1.25
+0.00%
$ 20.06 million $ 8,311
10:26 AM $ 1.25
+0.00%
$ 20.06 million $ 8,310
10:23 AM $ 1.25
+0.00%
$ 20.06 million $ 8,310
10:20 AM $ 1.25
+0.00%
$ 20.06 million $ 8,308
10:15 AM $ 1.25
+0.00%
$ 20.06 million $ 8,305
10:14 AM $ 1.25
+0.00%
$ 20.06 million $ 8,307
10:13 AM $ 1.25
+0.00%
$ 20.06 million $ 8,306
10:07 AM $ 1.25
+0.00%
$ 20.04 million $ 8,139
10:06 AM $ 1.25
+0.01%
$ 20.04 million $ 8,124
10:03 AM $ 1.25
+0.01%
$ 20.04 million $ 8,089
10:01 AM $ 1.25
+0.04%
$ 20.04 million $ 7,800
10:00 AM $ 1.25
+0.47%
$ 20.04 million $ 7,588
9:58 AM $ 1.25
-0.16%
$ 19.93 million $ 7,547
9:56 AM $ 1.25
+0.00%
$ 19.93 million $ 7,468
9:54 AM $ 1.25
+0.00%
$ 19.94 million $ 7,397
9:51 AM $ 1.25
+0.23%
$ 19.94 million $ 7,428
9:49 AM $ 1.24
+0.00%
$ 19.81 million $ 7,441
9:44 AM $ 1.24
+0.00%
$ 19.82 million $ 7,383
9:43 AM $ 1.24
+0.00%
$ 19.82 million $ 7,383
9:36 AM $ 1.24
+0.16%
$ 19.84 million $ 7,343
9:28 AM $ 1.24
+0.00%
$ 19.78 million $ 7,322
9:19 AM $ 1.24
+0.00%
$ 19.79 million $ 7,303
9:15 AM $ 1.24
+0.00%
$ 19.79 million $ 7,230
9:14 AM $ 1.24
+0.00%
$ 19.8 million $ 7,230
9:13 AM $ 1.24
+0.00%
$ 19.8 million $ 7,200
9:12 AM $ 1.24
+0.00%
$ 19.8 million $ 7,152
9:01 AM $ 1.24
-0.01%
$ 19.83 million $ 7,126
9:00 AM $ 1.24
+0.00%
$ 19.83 million $ 7,116
8:59 AM $ 1.24
+0.12%
$ 19.88 million $ 7,067
8:56 AM $ 1.24
+1.03%
$ 19.88 million $ 7,052
8:47 AM $ 1.24
+0.00%
$ 19.81 million $ 6,983
8:37 AM $ 1.24
+0.00%
$ 19.85 million $ 6,992
Download