Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₂785
-100.00%
$-- $339,143
Jun 2026 $0.82
-30.78%
$13.13 million $769,294
May 2026 $1.19
-4.82%
$18.97 million $4.33 million
Apr 2026 $1.21
-3.56%
$19.78 million $1.13 million
Mar 2026 $1.25
-24.71%
$20.06 million $2.24 million
Feb 2026 $1.67
+7.93%
$26.66 million $3.72 million
Jan 2026 $1.71
-5.09%
$24.7 million $4.42 million
Dec 2025 $1.78
-19.86%
$28.8 million $27.03 million
Nov 2025 $2.25
-21.90%
$35.76 million $82.51 million
Oct 2025 $2.84
-27.44%
$46.13 million $1.4 billion
Sep 2025 $3.96
+5.44%
$62.45 million $279,447
Aug 2025 $3.81
+6.14%
$60.07 million $1.05 million
Jul 2025 $4.18
+22.17%
$57.45 million $1.45 million
Jun 2025 $3.52
-13.47%
$54.73 million $89,748
May 2025 $4.05
-0.61%
$65.14 million $289,293
Apr 2025 $4.08
+0.02%
$65.24 million $273,664
Mar 2025 $4.08
-14.42%
$65.2 million $28,213
Feb 2025 $4.76
-72.92%
$76.16 million $1.46 million
Jan 2025 $11.41
+71.38%
$281.22 million $2.46 million
Dec 2024 $6.57
-27.11%
$106.49 million $9.8 million
Nov 2024 $9
+130.20%
$144.63 million $7.18 million
Oct 2024 $4.16
-1.79%
$62.6 million $564,328
Sep 2024 $62.56
+1.30K%
$-- $207,468
Aug 2024 $4.21
-1.45%
$-- $9,483
Jul 2024 $5.1
-2.73%
$-- $24,434
Jun 2024 $7.13
-0.88%
$-- $91,554
May 2024 $4.15
-55.47%
$-- $38,310
Mar 2024 $8.59
-21.82%
$-- $79,602
Jan 2024 $8.08
-30.08%
$-- $53,542
Dec 2023 $11.49
+57.80%
$-- $211,305
Download