Binance-Peg Polkadot Token Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.25
-24.71%
$ 20.06 million $ 2.24 million
Feb 2026 $ 1.67
+7.93%
$ 26.66 million $ 3.72 million
Jan 2026 $ 1.71
-5.09%
$ 24.7 million $ 4.42 million
Dec 2025 $ 1.78
-19.86%
$ 28.8 million $ 27.03 million
Nov 2025 $ 2.25
-21.90%
$ 35.76 million $ 82.51 million
Oct 2025 $ 2.84
-27.44%
$ 46.13 million $ 1.4 billion
Sep 2025 $ 3.96
+5.44%
$ 62.45 million $ 279,447
Aug 2025 $ 3.81
+6.14%
$ 60.07 million $ 1.05 million
Jul 2025 $ 4.18
+22.17%
$ 57.45 million $ 1.45 million
Jun 2025 $ 3.52
-13.47%
$ 54.73 million $ 89,748
May 2025 $ 4.05
-0.61%
$ 65.14 million $ 289,293
Apr 2025 $ 4.08
+0.02%
$ 65.24 million $ 273,664
Mar 2025 $ 4.08
-14.42%
$ 65.2 million $ 28,213
Feb 2025 $ 4.76
-72.92%
$ 76.16 million $ 1.46 million
Jan 2025 $ 11.41
+71.38%
$ 281.22 million $ 2.46 million
Dec 2024 $ 6.57
-27.11%
$ 106.49 million $ 9.8 million
Nov 2024 $ 9
+130.20%
$ 144.63 million $ 7.18 million
Oct 2024 $ 4.16
-1.79%
$ 62.6 million $ 564,328
Sep 2024 $ 62.56
+1,295.19%
$ -- $ 207,468
Aug 2024 $ 4.21
-1.45%
$ -- $ 9,483
Jul 2024 $ 5.1
-2.73%
$ -- $ 24,434
Jun 2024 $ 7.13
-0.88%
$ -- $ 91,554
May 2024 $ 4.15
-55.47%
$ -- $ 38,310
Mar 2024 $ 8.59
-21.82%
$ -- $ 79,602
Jan 2024 $ 8.08
-30.08%
$ -- $ 53,542
Dec 2023 $ 11.49
+57.80%
$ -- $ 211,305
Download