Binance-Peg Polkadot Token Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 16.06
-8.62%
$ 256.99 million $ 107,656
Jan 31, 2025 $ 17.58
+54.06%
$ 281.22 million $ 225,004
Jan 30, 2025 $ 11.41
+97.87%
$ 182.54 million $ 57,608
Jan 29, 2025 $ 5.77
+4.54%
$ 92.26 million $ 37,520
Jan 28, 2025 $ 5.52
-6.13%
$ 88.25 million $ 26,910
Jan 27, 2025 $ 5.88
-6.34%
$ 94.01 million $ 111,871
Jan 26, 2025 $ 6.27
-0.99%
$ 100.37 million $ 46,019
Jan 25, 2025 $ 6.34
-0.55%
$ 101.38 million $ 33,367
Jan 24, 2025 $ 6.37
+0.28%
$ 101.94 million $ 38,201
Jan 23, 2025 $ 6.35
-2.17%
$ 101.64 million $ 44,496
Jan 22, 2025 $ 6.49
-2.32%
$ 103.91 million $ 30,717
Jan 21, 2025 $ 6.65
+3.67%
$ 106.37 million $ 214,281
Jan 20, 2025 $ 6.42
+2.73%
$ 102.65 million $ 252,037
Jan 19, 2025 $ 6.24
-7.80%
$ 99.89 million $ 176,280
Jan 18, 2025 $ 6.74
-10.20%
$ 107.86 million $ 91,853
Jan 17, 2025 $ 7.5
+6.23%
$ 120.04 million $ 43,331
Jan 16, 2025 $ 7.06
+0.22%
$ 112.92 million $ 65,659
Jan 15, 2025 $ 7.04
+6.21%
$ 112.58 million $ 39,366
Jan 14, 2025 $ 6.63
+3.59%
$ 106 million $ 14,520
Jan 13, 2025 $ 6.39
-3.16%
$ 102.23 million $ 29,939
Jan 12, 2025 $ 6.6
-1.57%
$ 105.56 million $ 30,417
Jan 11, 2025 $ 6.7
-1.11%
$ 107.15 million $ 28,785
Jan 10, 2025 $ 6.78
+2.66%
$ 108.4 million $ 183,570
Jan 9, 2025 $ 6.6
-2.33%
$ 105.66 million $ 99,097
Jan 8, 2025 $ 6.76
-4.51%
$ 108.21 million $ 244,480
Jan 7, 2025 $ 7.09
-6.67%
$ 113.37 million $ 126,295
Jan 6, 2025 $ 7.54
-0.30%
$ 120.71 million $ 13,788
Jan 5, 2025 $ 7.6
-0.75%
$ 121.53 million $ 32,758
Jan 4, 2025 $ 7.68
-1.27%
$ 122.93 million $ 105,907
Jan 3, 2025 $ 7.78
+7.94%
$ 124.51 million $ 57,431
Jan 2, 2025 $ 7.24
+3.27%
$ 115.85 million $ 84,823
Jan 1, 2025 $ 7.01
+5.32%
$ 112.18 million $ 94,583
Dec 31, 2024 $ 6.66
+1.04%
$ 106.49 million $ 101,028
Dec 30, 2024 $ 6.57
-3.54%
$ 105.1 million $ 62,025
Dec 29, 2024 $ 6.82
-2.76%
$ 109.08 million $ 86,452
Dec 28, 2024 $ 7.01
+1.33%
$ 112.16 million $ 225,473
Dec 27, 2024 $ 6.93
+0.67%
$ 110.8 million $ 142,247
Dec 26, 2024 $ 6.88
-7.59%
$ 110.07 million $ 109,731
Dec 25, 2024 $ 7.44
-2.29%
$ 119.11 million $ 77,090
Dec 24, 2024 $ 7.62
+3.36%
$ 121.94 million $ 70,472
Dec 23, 2024 $ 7.37
+8.17%
$ 117.97 million $ 50,356
Dec 22, 2024 $ 6.82
-1.86%
$ 109.09 million $ 263,775
Dec 21, 2024 $ 6.95
-3.87%
$ 111.18 million $ 189,881
Dec 20, 2024 $ 7.23
+2.35%
$ 115.65 million $ 416,540
Dec 19, 2024 $ 7.06
-9.25%
$ 112.99 million $ 479,939
Dec 18, 2024 $ 7.78
-8.31%
$ 124.51 million $ 164,053
Dec 17, 2024 $ 8.49
-3.15%
$ 135.79 million $ 166,726
Dec 16, 2024 $ 8.77
-2.89%
$ 140.31 million $ 183,306
Dec 15, 2024 $ 9.03
+5.62%
$ 144.47 million $ 193,687
Dec 14, 2024 $ 8.56
-5.24%
$ 136.92 million $ 312,393