Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 AM $1.13
-0.09%
$18.02 million $184,073
Sep 24, 5 AM $1.13
+0.25%
$18.04 million $184,480
Sep 24, 4 AM $1.12
+1.13%
$17.99 million $182,295
Sep 24, 3 AM $1.11
-0.09%
$17.8 million $176,009
Sep 24, 2 AM $1.11
+1.54%
$17.8 million $174,900
Sep 24, 1 AM $1.1
-0.36%
$17.54 million $174,961
Sep 24, 12 AM $1.1
-0.20%
$17.6 million $178,422
Sep 23, 11 PM $1.1
-0.03%
$17.61 million $184,213
Sep 23, 10 PM $1.1
+0.08%
$17.62 million $193,829
Sep 23, 9 PM $1.1
+0.16%
$17.59 million $201,598
Sep 23, 8 PM $1.1
+0.13%
$17.58 million $203,752
Sep 23, 7 PM $1.1
-0.17%
$17.56 million $210,238
Sep 23, 6 PM $1.1
-0.04%
$17.6 million $214,402
Sep 23, 5 PM $1.1
-0.20%
$17.61 million $215,333
Sep 23, 4 PM $1.1
+0.54%
$17.65 million $224,167
Sep 23, 3 PM $1.1
-1.41%
$17.57 million $223,510
Sep 23, 2 PM $1.11
-3.57%
$17.81 million $220,976
Sep 23, 1 PM $1.15
-0.02%
$18.47 million $162,249
Sep 23, 12 PM $1.15
-0.14%
$18.48 million $157,524
Sep 23, 11 AM $1.16
-0.53%
$18.5 million $140,075
Sep 23, 10 AM $1.16
-0.19%
$18.6 million $141,876
Sep 23, 9 AM $1.16
+0.20%
$18.64 million $144,307
Sep 23, 8 AM $1.16
-1.12%
$18.6 million $183,257
Sep 23, 7 AM $1.18
-1.47%
$18.81 million $182,906
Sep 23, 6 AM $1.19
+0.44%
$19.09 million $187,816
Sep 23, 5 AM $1.19
-1.03%
$19.01 million $188,629
Sep 23, 4 AM $1.2
-0.95%
$19.21 million $196,516
Sep 23, 3 AM $1.21
+0.49%
$19.39 million $197,937
Sep 23, 2 AM $1.21
+0.75%
$19.3 million $199,262
Sep 23, 1 AM $1.2
-0.83%
$19.16 million $205,613
Sep 23, 12 AM $1.21
-0.81%
$19.31 million $210,895
Sep 22, 11 PM $1.22
+0.24%
$19.47 million $228,796
Sep 22, 10 PM $1.21
+1.51%
$19.42 million $225,178
Sep 22, 9 PM $1.2
+0.09%
$19.13 million $223,415
Sep 22, 8 PM $1.19
+1.34%
$19.12 million $228,123
Sep 22, 7 PM $1.18
+0.34%
$18.85 million $223,443
Sep 22, 6 PM $1.17
-0.75%
$18.79 million $222,798
Sep 22, 5 PM $1.18
+0.61%
$18.93 million $219,581
Sep 22, 4 PM $1.18
+0.29%
$18.83 million $214,860
Sep 22, 3 PM $1.17
+0.90%
$18.77 million $218,078
Sep 22, 2 PM $1.16
-1.64%
$18.61 million $219,542
Sep 22, 1 PM $1.18
+0.79%
$18.92 million $216,814
Sep 22, 12 PM $1.17
+0.71%
$18.77 million $215,466
Sep 22, 11 AM $1.17
+0.27%
$18.65 million $222,615
Sep 22, 10 AM $1.16
-0.47%
$18.6 million $232,055
Sep 22, 9 AM $1.17
-0.86%
$18.69 million $242,861
Sep 22, 8 AM $1.18
+1.12%
$18.85 million $217,630
Sep 22, 7 AM $1.16
-0.02%
$18.64 million $221,299
Sep 22, 6 AM $1.17
-0.90%
$18.65 million $218,337
Sep 22, 5 AM $1.18
-0.47%
$18.82 million $218,159