Binance-Peg Polkadot Token Historical Data

DOT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 1.31
-0.01%
$ 20.93 million $ 35,425
Apr 10, 9 PM $ 1.31
-0.05%
$ 20.94 million $ 36,523
Apr 10, 8 PM $ 1.31
-0.30%
$ 20.95 million $ 39,576
Apr 10, 7 PM $ 1.31
+0.29%
$ 21.03 million $ 41,219
Apr 10, 6 PM $ 1.31
+0.31%
$ 20.96 million $ 44,811
Apr 10, 5 PM $ 1.31
-0.26%
$ 20.9 million $ 45,049
Apr 10, 4 PM $ 1.31
-0.11%
$ 20.96 million $ 44,899
Apr 10, 3 PM $ 1.31
+0.04%
$ 20.98 million $ 46,148
Apr 10, 2 PM $ 1.31
+0.95%
$ 20.98 million $ 47,316
Apr 10, 1 PM $ 1.3
+0.26%
$ 20.78 million $ 47,637
Apr 10, 12 PM $ 1.29
+0.08%
$ 20.71 million $ 47,733
Apr 10, 11 AM $ 1.29
+0.05%
$ 20.69 million $ 48,483
Apr 10, 10 AM $ 1.29
-0.25%
$ 20.69 million $ 48,436
Apr 10, 9 AM $ 1.3
+0.29%
$ 20.75 million $ 48,317
Apr 10, 8 AM $ 1.29
+0.74%
$ 20.69 million $ 42,841
Apr 10, 7 AM $ 1.28
-0.55%
$ 20.54 million $ 41,203
Apr 10, 6 AM $ 1.29
-1.09%
$ 20.66 million $ 41,794
Apr 10, 5 AM $ 1.31
+0.55%
$ 20.89 million $ 41,482
Apr 10, 4 AM $ 1.3
+0.74%
$ 20.76 million $ 40,974
Apr 10, 3 AM $ 1.29
-0.63%
$ 20.61 million $ 40,769
Apr 10, 2 AM $ 1.3
-0.40%
$ 20.74 million $ 39,934
Apr 10, 1 AM $ 1.3
+0.16%
$ 20.84 million $ 40,562
Apr 10, 12 AM $ 1.3
+0.02%
$ 20.8 million $ 40,700
Apr 9, 11 PM $ 1.3
-1.88%
$ 20.8 million $ 39,309
Apr 9, 10 PM $ 1.33
+0.75%
$ 21.21 million $ 38,221
Apr 9, 9 PM $ 1.32
+1.04%
$ 21.05 million $ 26,961
Apr 9, 8 PM $ 1.3
-0.06%
$ 20.83 million $ 24,447
Apr 9, 7 PM $ 1.3
+1.77%
$ 20.85 million $ 24,411
Apr 9, 6 PM $ 1.28
-0.18%
$ 20.47 million $ 20,188
Apr 9, 5 PM $ 1.28
+0.13%
$ 20.5 million $ 20,440
Apr 9, 4 PM $ 1.28
+0.15%
$ 20.47 million $ 22,200
Apr 9, 3 PM $ 1.28
+1.92%
$ 20.44 million $ 23,550
Apr 9, 2 PM $ 1.25
+0.75%
$ 20.05 million $ 20,930
Apr 9, 1 PM $ 1.24
-0.27%
$ 19.9 million $ 22,284
Apr 9, 12 PM $ 1.25
-0.46%
$ 19.95 million $ 23,325
Apr 9, 11 AM $ 1.25
-0.27%
$ 20.05 million $ 22,250
Apr 9, 10 AM $ 1.26
+0.23%
$ 20.1 million $ 23,254
Apr 9, 9 AM $ 1.25
-0.30%
$ 20.06 million $ 24,191
Apr 9, 8 AM $ 1.26
-0.16%
$ 20.12 million $ 24,042
Apr 9, 7 AM $ 1.26
+0.34%
$ 20.15 million $ 24,911
Apr 9, 6 AM $ 1.25
+0.08%
$ 20.08 million $ 24,565
Apr 9, 5 AM $ 1.25
-0.22%
$ 20.06 million $ 25,265
Apr 9, 4 AM $ 1.26
+0.04%
$ 20.12 million $ 26,893
Apr 9, 3 AM $ 1.26
-0.13%
$ 20.1 million $ 28,936
Apr 9, 2 AM $ 1.26
-0.03%
$ 20.11 million $ 28,618
Apr 9, 1 AM $ 1.26
-0.74%
$ 20.11 million $ 29,487
Apr 9, 12 AM $ 1.27
-0.24%
$ 20.26 million $ 30,392
Apr 8, 11 PM $ 1.27
-1.06%
$ 20.31 million $ 32,303
Apr 8, 10 PM $ 1.28
-0.16%
$ 20.53 million $ 40,679
Apr 8, 9 PM $ 1.28
+0.37%
$ 20.56 million $ 43,602