Binance-Peg Polkadot Token Historical Data

DOT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $3.47
-4.66%
$55.5 million $47
Apr 9, 2025 $3.65
+7.08%
$58.45 million $4
Apr 8, 2025 $3.4
-6.41%
$54.34 million $0
Apr 7, 2025 $3.65
+2.83%
$58.35 million $2,408
Apr 6, 2025 $3.55
-8.43%
$56.75 million $2,264
Apr 5, 2025 $3.87
-5.51%
$61.97 million $161,672
Apr 4, 2025 $4.1
+0.69%
$65.58 million $374
Apr 3, 2025 $4.07
-2.99%
$65.13 million $682
Apr 2, 2025 $4.19
-1.96%
$67.12 million $1,352
Apr 1, 2025 $4.28
+5.05%
$68.52 million $395
Mar 31, 2025 $4.08
-0.57%
$65.2 million $529
Mar 30, 2025 $4.1
+0.57%
$65.61 million $243
Mar 29, 2025 $4.08
-6.58%
$65.25 million $383
Mar 28, 2025 $4.38
-6.23%
$70.05 million $834
Mar 27, 2025 $4.67
-2.01%
$74.72 million $528
Mar 26, 2025 $4.76
+1.74%
$76.14 million $263
Mar 25, 2025 $4.68
-2.45%
$74.8 million $478
Mar 24, 2025 $4.76
+8.67%
$76.22 million $1,116
Mar 23, 2025 $4.38
-1.28%
$70.14 million $310
Mar 22, 2025 $4.44
-7.54%
$70.97 million $121
Mar 21, 2025 $4.78
+10.02%
$76.54 million $478
Mar 20, 2025 $4.33
-6.38%
$69.36 million $305
Mar 19, 2025 $4.64
+2.74%
$74.18 million $505
Mar 18, 2025 $4.48
+0.59%
$71.72 million $2,404
Mar 17, 2025 $4.46
+6.74%
$71.32 million $539
Mar 16, 2025 $4.19
-3.00%
$66.97 million $484
Mar 15, 2025 $4.31
+3.59%
$69.04 million $703
Mar 14, 2025 $4.2
+9.41%
$67.24 million $320
Mar 13, 2025 $3.98
+2.48%
$63.73 million $717
Mar 12, 2025 $3.97
-3.25%
$63.59 million $439
Mar 11, 2025 $4.1
+3.43%
$65.55 million $2,996
Mar 10, 2025 $3.96
-2.95%
$63.39 million $2,050
Mar 9, 2025 $4.08
-4.45%
$65.28 million $449
Mar 8, 2025 $4.39
-4.75%
$70.23 million $1,116
Mar 7, 2025 $4.61
+1.97%
$73.71 million $1,248
Mar 6, 2025 $4.47
-1.56%
$71.46 million $538
Mar 5, 2025 $4.35
-1.85%
$69.53 million $526
Mar 4, 2025 $4.42
-3.71%
$70.72 million $3,360
Mar 3, 2025 $4.61
-10.94%
$73.83 million $2,171
Mar 2, 2025 $5.17
+9.78%
$82.65 million $1,374
Mar 1, 2025 $4.71
-1.10%
$75.35 million $687
Feb 28, 2025 $4.76
-6.19%
$76.16 million $4,574
Feb 27, 2025 $5.02
+3.40%
$80.39 million $1,739
Feb 26, 2025 $4.86
+3.29%
$77.76 million $1,980
Feb 25, 2025 $4.75
+8.25%
$75.93 million $2,075
Feb 24, 2025 $4.51
-8.53%
$72.15 million $1,149
Feb 23, 2025 $4.93
-4.17%
$78.83 million $211
Feb 22, 2025 $5.13
+0.58%
$82.14 million $582
Feb 21, 2025 $5.15
+1.13%
$82.42 million $2,648
Feb 20, 2025 $5.05
-33.25%
$80.84 million $357