Binance-Peg Polkadot Token Historical Data

DOT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 1.27
+0.17%
$ 20.4 million $ 28,951
Apr 6, 7 PM $ 1.27
-0.33%
$ 20.36 million $ 28,665
Apr 6, 6 PM $ 1.28
-0.43%
$ 20.43 million $ 28,187
Apr 6, 5 PM $ 1.28
+0.09%
$ 20.53 million $ 27,362
Apr 6, 4 PM $ 1.28
-0.07%
$ 20.51 million $ 27,250
Apr 6, 3 PM $ 1.28
+0.00%
$ 20.51 million $ 28,089
Apr 6, 2 PM $ 1.28
-0.66%
$ 20.51 million $ 31,184
Apr 6, 1 PM $ 1.29
-0.53%
$ 20.64 million $ 27,196
Apr 6, 12 PM $ 1.3
-0.50%
$ 20.75 million $ 26,120
Apr 6, 11 AM $ 1.3
+0.50%
$ 20.85 million $ 23,129
Apr 6, 10 AM $ 1.3
+0.86%
$ 20.75 million $ 22,055
Apr 6, 9 AM $ 1.29
+1.28%
$ 20.56 million $ 20,307
Apr 6, 8 AM $ 1.27
+0.06%
$ 20.34 million $ 14,541
Apr 6, 7 AM $ 1.27
+0.36%
$ 20.33 million $ 15,220
Apr 6, 6 AM $ 1.27
+0.34%
$ 20.26 million $ 15,071
Apr 6, 5 AM $ 1.26
+0.14%
$ 20.19 million $ 15,319
Apr 6, 4 AM $ 1.26
-0.22%
$ 20.16 million $ 15,491
Apr 6, 3 AM $ 1.26
+0.11%
$ 20.21 million $ 15,156
Apr 6, 2 AM $ 1.26
+0.92%
$ 20.19 million $ 15,148
Apr 6, 1 AM $ 1.25
+0.01%
$ 20 million $ 13,820
Apr 6, 12 AM $ 1.25
+0.79%
$ 20 million $ 13,339
Apr 5, 11 PM $ 1.24
+0.64%
$ 19.82 million $ 13,092
Apr 5, 10 PM $ 1.23
+0.34%
$ 19.7 million $ 12,621
Apr 5, 9 PM $ 1.23
-0.45%
$ 19.63 million $ 12,147
Apr 5, 8 PM $ 1.23
-0.06%
$ 19.68 million $ 12,470
Apr 5, 7 PM $ 1.23
-0.05%
$ 19.69 million $ 12,448
Apr 5, 6 PM $ 1.23
+0.03%
$ 19.7 million $ 12,852
Apr 5, 5 PM $ 1.23
-0.03%
$ 19.69 million $ 13,577
Apr 5, 4 PM $ 1.23
+0.21%
$ 19.7 million $ 13,756
Apr 5, 3 PM $ 1.23
+0.51%
$ 19.71 million $ 12,969
Apr 5, 2 PM $ 1.22
+0.05%
$ 19.58 million $ 39,597
Apr 5, 1 PM $ 1.22
-0.18%
$ 19.51 million $ 40,254
Apr 5, 12 PM $ 1.23
-0.11%
$ 19.64 million $ 40,728
Apr 5, 11 AM $ 1.23
+0.03%
$ 19.65 million $ 41,038
Apr 5, 10 AM $ 1.23
-0.21%
$ 19.65 million $ 42,654
Apr 5, 9 AM $ 1.23
+0.37%
$ 19.7 million $ 43,329
Apr 5, 8 AM $ 1.23
-0.20%
$ 19.62 million $ 42,994
Apr 5, 7 AM $ 1.23
-0.20%
$ 19.66 million $ 42,882
Apr 5, 6 AM $ 1.23
-0.24%
$ 19.7 million $ 43,061
Apr 5, 5 AM $ 1.23
-1.11%
$ 19.75 million $ 43,417
Apr 5, 4 AM $ 1.25
-0.10%
$ 19.97 million $ 42,816
Apr 5, 3 AM $ 1.25
+0.07%
$ 20 million $ 43,088
Apr 5, 2 AM $ 1.25
-0.16%
$ 19.98 million $ 43,038
Apr 5, 1 AM $ 1.25
-0.22%
$ 20.01 million $ 43,210
Apr 5, 12 AM $ 1.25
+0.23%
$ 20.06 million $ 43,176
Apr 4, 11 PM $ 1.25
-0.09%
$ 20.01 million $ 43,086
Apr 4, 10 PM $ 1.25
-0.22%
$ 20.03 million $ 42,379
Apr 4, 9 PM $ 1.25
-0.26%
$ 20.07 million $ 42,678
Apr 4, 8 PM $ 1.26
-0.05%
$ 20.12 million $ 42,662
Apr 4, 7 PM $ 1.26
-0.02%
$ 20.14 million $ 42,693