Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Polkadot Token Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $6.52
-32.71%
$104.29 million $61,106
Feb 17, 2025 $9.6
+97.67%
$153.62 million $122,809
Feb 16, 2025 $4.84
-3.32%
$77.47 million $24,553
Feb 15, 2025 $5.01
-2.68%
$80.14 million $27,321
Feb 14, 2025 $5.16
+0.29%
$82.6 million $38,507
Feb 13, 2025 $5.14
-2.51%
$82.22 million $54,346
Feb 12, 2025 $5.27
+8.47%
$84.35 million $83,116
Feb 11, 2025 $4.86
-0.75%
$77.7 million $54,874
Feb 10, 2025 $4.91
+2.06%
$78.54 million $58,102
Feb 9, 2025 $4.8
-0.62%
$76.73 million $47,259
Feb 8, 2025 $4.83
+6.92%
$77.21 million $81,381
Feb 7, 2025 $4.51
-6.20%
$72.21 million $86,071
Feb 6, 2025 $4.81
+3.23%
$76.98 million $37,742
Feb 5, 2025 $4.66
-2.08%
$74.58 million $45,665
Feb 4, 2025 $4.76
-7.38%
$76.16 million $80,663
Feb 3, 2025 $5.14
-58.90%
$82.23 million $186,506
Feb 2, 2025 $12.55
-21.85%
$200.85 million $214,486
Feb 1, 2025 $16.06
-8.62%
$256.99 million $107,656
Jan 31, 2025 $17.58
+54.06%
$281.22 million $225,004
Jan 30, 2025 $11.41
+97.87%
$182.54 million $57,608
Jan 29, 2025 $5.77
+4.54%
$92.26 million $37,520
Jan 28, 2025 $5.52
-6.13%
$88.25 million $26,910
Jan 27, 2025 $5.88
-6.34%
$94.01 million $111,871
Jan 26, 2025 $6.27
-0.99%
$100.37 million $46,019
Jan 25, 2025 $6.34
-0.55%
$101.38 million $33,367
Jan 24, 2025 $6.37
+0.28%
$101.94 million $38,201
Jan 23, 2025 $6.35
-2.17%
$101.64 million $44,496
Jan 22, 2025 $6.49
-2.32%
$103.91 million $30,717
Jan 21, 2025 $6.65
+3.67%
$106.37 million $214,281
Jan 20, 2025 $6.42
+2.73%
$102.65 million $252,037
Jan 19, 2025 $6.24
-7.80%
$99.89 million $176,280
Jan 18, 2025 $6.74
-10.20%
$107.86 million $91,853
Jan 17, 2025 $7.5
+6.23%
$120.04 million $43,331
Jan 16, 2025 $7.06
+0.22%
$112.92 million $65,659
Jan 15, 2025 $7.04
+6.21%
$112.58 million $39,366
Jan 14, 2025 $6.63
+3.59%
$106 million $14,520
Jan 13, 2025 $6.39
-3.16%
$102.23 million $29,939
Jan 12, 2025 $6.6
-1.57%
$105.56 million $30,417
Jan 11, 2025 $6.7
-1.11%
$107.15 million $28,785
Jan 10, 2025 $6.78
+2.66%
$108.4 million $183,570
Jan 9, 2025 $6.6
-2.33%
$105.66 million $99,097
Jan 8, 2025 $6.76
-4.51%
$108.21 million $244,480
Jan 7, 2025 $7.09
-6.67%
$113.37 million $126,295
Jan 6, 2025 $7.54
-0.30%
$120.71 million $13,788
Jan 5, 2025 $7.6
-0.75%
$121.53 million $32,758
Jan 4, 2025 $7.68
-1.27%
$122.93 million $105,907
Jan 3, 2025 $7.78
+7.94%
$124.51 million $57,431
Jan 2, 2025 $7.24
+3.27%
$115.85 million $84,823
Jan 1, 2025 $7.01
+5.32%
$112.18 million $94,583
Dec 31, 2024 $6.66
+1.04%
$106.49 million $101,028