Binance-Peg Polkadot Token Historical Data

DOT Page 13
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1.26
-0.02%
$ 20.14 million $ 42,693
Apr 4, 6 PM $ 1.26
+0.04%
$ 20.15 million $ 43,137
Apr 4, 5 PM $ 1.26
+0.46%
$ 20.14 million $ 42,875
Apr 4, 4 PM $ 1.25
-0.36%
$ 20.06 million $ 42,447
Apr 4, 3 PM $ 1.26
+0.54%
$ 20.13 million $ 42,570
Apr 4, 2 PM $ 1.25
+0.10%
$ 20.02 million $ 11,336
Apr 4, 1 PM $ 1.25
-0.09%
$ 20 million $ 11,042
Apr 4, 12 PM $ 1.25
-0.54%
$ 20.02 million $ 11,448
Apr 4, 11 AM $ 1.26
+1.60%
$ 20.13 million $ 11,630
Apr 4, 10 AM $ 1.24
-0.77%
$ 19.81 million $ 10,667
Apr 4, 9 AM $ 1.25
+0.52%
$ 19.99 million $ 9,653
Apr 4, 8 AM $ 1.24
+0.09%
$ 19.88 million $ 10,081
Apr 4, 7 AM $ 1.24
-0.21%
$ 19.88 million $ 9,863
Apr 4, 6 AM $ 1.24
+0.20%
$ 19.88 million $ 10,342
Apr 4, 5 AM $ 1.24
+0.44%
$ 19.85 million $ 11,364
Apr 4, 4 AM $ 1.23
-0.19%
$ 19.76 million $ 12,808
Apr 4, 3 AM $ 1.24
+0.32%
$ 19.8 million $ 15,891
Apr 4, 2 AM $ 1.24
+0.05%
$ 19.76 million $ 27,935
Apr 4, 1 AM $ 1.24
-0.06%
$ 19.77 million $ 27,962
Apr 4, 12 AM $ 1.24
-0.03%
$ 19.78 million $ 27,972
Apr 3, 11 PM $ 1.24
-0.07%
$ 19.8 million $ 28,297
Apr 3, 10 PM $ 1.24
-0.41%
$ 19.83 million $ 28,439
Apr 3, 9 PM $ 1.24
+0.08%
$ 19.9 million $ 28,423
Apr 3, 8 PM $ 1.24
+0.14%
$ 19.89 million $ 28,410
Apr 3, 7 PM $ 1.24
-0.58%
$ 19.86 million $ 28,394
Apr 3, 6 PM $ 1.25
-0.08%
$ 19.98 million $ 27,145
Apr 3, 5 PM $ 1.25
+0.09%
$ 20.02 million $ 26,934
Apr 3, 4 PM $ 1.25
-0.20%
$ 20 million $ 27,348
Apr 3, 3 PM $ 1.25
+0.02%
$ 20.05 million $ 28,548
Apr 3, 2 PM $ 1.25
+0.04%
$ 20.04 million $ 28,028
Apr 3, 11 AM $ 1.26
+0.47%
$ 20.11 million $ 14,220
Apr 3, 10 AM $ 1.25
+0.00%
$ 19.98 million $ 13,759
Apr 3, 9 AM $ 1.25
-0.48%
$ 19.99 million $ 14,375
Apr 3, 8 AM $ 1.26
+0.62%
$ 20.08 million $ 28,858
Apr 3, 7 AM $ 1.25
-0.32%
$ 19.96 million $ 28,360
Apr 3, 6 AM $ 1.25
+0.61%
$ 20.02 million $ 28,230
Apr 3, 5 AM $ 1.24
+0.60%
$ 19.9 million $ 31,509
Apr 3, 4 AM $ 1.24
+0.04%
$ 19.79 million $ 36,165
Apr 3, 3 AM $ 1.24
+0.19%
$ 19.78 million $ 36,908
Apr 3, 2 AM $ 1.23
-0.26%
$ 19.74 million $ 41,062
Apr 3, 1 AM $ 1.24
-0.04%
$ 19.81 million $ 41,600
Apr 3, 12 AM $ 1.24
+0.33%
$ 19.82 million $ 42,608
Apr 2, 11 PM $ 1.24
+0.28%
$ 19.76 million $ 42,232
Apr 2, 10 PM $ 1.23
+0.19%
$ 19.7 million $ 41,881
Apr 2, 9 PM $ 1.23
+0.09%
$ 19.67 million $ 41,675
Apr 2, 8 PM $ 1.23
+0.29%
$ 19.66 million $ 42,034
Apr 2, 7 PM $ 1.22
-0.08%
$ 19.59 million $ 42,120
Apr 2, 6 PM $ 1.22
-0.33%
$ 19.58 million $ 42,509
Apr 2, 5 PM $ 1.23
+0.39%
$ 19.65 million $ 43,340
Apr 2, 4 PM $ 1.22
+0.38%
$ 19.58 million $ 42,782