Binance-Peg Polkadot Token Historical Data

DOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $0.0₇463
-6.53%
$1 $0
Jul 31, 5 AM $0.0₇51
-1.90%
$1 $0
Jul 31, 4 AM $0.0₇59
+3.02%
$1 $0
Jul 31, 3 AM $0.0₇622
-3.25%
$1 $0
Jul 31, 2 AM $0.0₇648
-7.18%
$1 $0
Jul 31, 1 AM $0.0₇744
-4.33%
$1 $0.001
Jul 31, 12 AM $0.0₇779
-17.12%
$1 $0.001
Jul 30, 11 PM $0.0₇976
-4.48%
$2 $0.001
Jul 30, 10 PM $0.0₆104
-6.26%
$2 $0.001
Jul 30, 9 PM $0.0₆12
-2.03%
$2 $0.001
Jul 30, 8 PM $0.0₆134
+0.49%
$2 $0.001
Jul 30, 7 PM $0.0₆132
-7.52%
$2 $0.001
Jul 30, 6 PM $0.0₆148
-0.14%
$2 $0
Jul 30, 5 PM $0.0₆146
-9.95%
$2 $0
Jul 30, 4 PM $0.0₆163
-11.64%
$3 $0
Jul 30, 3 PM $0.0₆187
-0.80%
$3 $0
Jul 30, 2 PM $0.0₆212
-1.11%
$3 $0
Jul 30, 1 PM $0.0₆232
-2.98%
$4 $0
Jul 30, 12 PM $0.0₆241
-6.48%
$4 $0
Jul 30, 11 AM $0.0₆262
-8.18%
$4 $0
Jul 30, 10 AM $0.0₆289
-17.57%
$5 $0
Jul 30, 9 AM $0.0₆358
+12.38%
$6 $0
Jul 30, 8 AM $0.0₆493
-20.89%
$8 $0
Jul 30, 7 AM $0.0₆63
-30.87%
$10 $0.01
Jul 30, 6 AM $0.0₆971
-24.43%
$16 $0.01
Jul 30, 4 AM $0.0₅327
+1.40%
$52 $0.01
Jul 30, 3 AM $0.0₅486
-6.04%
$78 $0
Jul 30, 2 AM $0.0₅766
+1.32%
$123 $0.1
Jul 30, 1 AM $0.0₅951
-30.84%
$152 $0.1
Jul 30, 12 AM $0.0000196
+6.05%
$313 $0
Jul 29, 10 PM $0.0000252
-8.15%
$404 $0
Jul 29, 9 PM $0.0000274
-13.04%
$439 $0
Jul 29, 8 PM $0.0000316
-2.19%
$506 $0
Jul 29, 7 PM $0.0000321
-2.82%
$513 $0
Jul 29, 6 PM $0.0000328
-35.04%
$524 $0
Jul 29, 5 PM $0.0000504
-14.13%
$807 $0
Jul 29, 4 PM $0.0000616
-2.59%
$986 $0
Jul 29, 3 PM $0.0000674
-16.08%
$1,078 $0
Jul 29, 2 PM $0.0000809
-5.40%
$1,295 $2
Jul 29, 1 PM $0.0000865
-9.33%
$1,384 $2
Jul 29, 12 PM $0.0000935
+0.00%
$1,495 $3
Jul 29, 11 AM $0.000102
-11.68%
$1,638 $3
Jul 29, 10 AM $0.000141
-6.90%
$2,254 $4
Jul 29, 9 AM $0.000151
+0.00%
$2,408 $5
Jul 29, 8 AM $0.000186
-2.51%
$2,983 $5
Jul 29, 7 AM $0.000192
-2.83%
$3,074 $5
Jul 29, 6 AM $0.000198
-0.51%
$3,163 $5
Jul 29, 5 AM $0.000203
-4.28%
$3,250 $6
Jul 29, 4 AM $0.00023
-5.70%
$3,674 $7
Jul 29, 3 AM $0.000245
-3.33%
$3,926 $8