Binance-Peg Polkadot Token Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $5.64
+8.24%
$90.22 million $179,340
Nov 10, 2024 $5.21
+12.72%
$83.36 million $151,388
Nov 9, 2024 $4.62
+6.95%
$73.95 million $95,029
Nov 8, 2024 $4.33
+4.58%
$69.26 million $46,237
Nov 7, 2024 $4.14
+0.82%
$66.25 million $75,481
Nov 6, 2024 $4.11
+4.98%
$65.72 million $60,325
Nov 5, 2024 $3.91
+0.40%
$62.6 million $0
Nov 4, 2024 $3.78
-0.21%
$-- $414,709
Nov 3, 2024 $3.78
-6.35%
$60.55 million $310,657
Nov 2, 2024 $4.04
+1.46%
$64.64 million $60,828
Nov 1, 2024 $3.98
+1.86%
$63.73 million $37,175
Oct 31, 2024 $3.91
-6.13%
$62.6 million $110,436
Oct 30, 2024 $4.16
-0.14%
$66.51 million $38,232
Oct 29, 2024 $4.17
+3.30%
$66.76 million $2,861
Oct 28, 2024 $4.11
+3.33%
$65.76 million $65,291
Oct 27, 2024 $4.05
+1.21%
$64.78 million $571
Oct 26, 2024 $4.01
+2.72%
$64.12 million $2,889
Oct 25, 2024 $3.92
-6.11%
$62.68 million $107,105
Oct 24, 2024 $4.19
-0.52%
$66.99 million $58,626
Oct 23, 2024 $4.16
-3.82%
$66.57 million $2,846
Oct 22, 2024 $4.33
-1.50%
$69.23 million $1,516
Oct 21, 2024 $4.39
-3.21%
$70.31 million $3,978
Oct 20, 2024 $4.57
+0.30%
$73.08 million $40,366
Oct 19, 2024 $4.55
+7.59%
$72.86 million $7,048
Oct 18, 2024 $4.23
-0.51%
$67.7 million $367
Oct 17, 2024 $4.23
-9.81%
$67.64 million $236
Oct 16, 2024 $4.69
+7.24%
$74.97 million $28,906
Oct 15, 2024 $4.37
+0.03%
$69.92 million $31,479
Oct 14, 2024 $4.37
+5.44%
$69.9 million $47,921
Oct 13, 2024 $4.14
-1.49%
$66.31 million $10,682
Oct 12, 2024 $4.21
-54.73%
$67.31 million $27,612
Oct 11, 2024 $9.27
+124.50%
$148.3 million $80,579
Oct 2, 2024 $3.97
+0.00%
$-- $2,623
Oct 1, 2024 $3.98
-6.08%
$63.6 million $2,594
Sep 13, 2024 $62.56
+0.00%
$-- $100,176
Sep 12, 2024 $62.56
+0.43%
$1 billion $100,176
Sep 8, 2024 $4.48
-0.08%
$71.69 million $4,744
Sep 7, 2024 $4.48
+0.00%
$71.75 million $2,372
Aug 20, 2024 $4.21
-1.68%
$67.33 million $2,458
Aug 19, 2024 $4.28
+0.84%
$68.46 million $2,495
Aug 12, 2024 $4.44
+3.85%
$71.03 million $2,307
Aug 11, 2024 $4.28
+0.14%
$68.42 million $2,224
Jul 26, 2024 $5.1
+0.25%
$-- $4,419
Jul 25, 2024 $5.09
+0.65%
$81.43 million $4,417
Jul 24, 2024 $5.14
-0.01%
$82.18 million $5,754
Jul 23, 2024 $5.14
+1.20%
$82.22 million $5,749
Jul 5, 2024 $5.25
-0.20%
$-- $2,045
Jul 4, 2024 $5.25
+0.16%
$84.05 million $2,049
Jun 15, 2024 $7.13
+0.00%
$-- $6,995
Jun 14, 2024 $7.13
-0.02%
$114.09 million $6,995