Binance-Peg Polkadot Token Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 1.22
+0.38%
$ 19.58 million $ 42,782
Apr 2, 3 PM $ 1.22
-0.47%
$ 19.51 million $ 41,804
Apr 2, 2 PM $ 1.22
+1.74%
$ 19.59 million $ 41,894
Apr 2, 1 PM $ 1.2
-0.44%
$ 19.26 million $ 47,328
Apr 2, 12 PM $ 1.21
-0.30%
$ 19.34 million $ 50,373
Apr 2, 11 AM $ 1.21
+0.13%
$ 19.4 million $ 51,433
Apr 2, 10 AM $ 1.21
-0.49%
$ 19.37 million $ 51,806
Apr 2, 9 AM $ 1.22
+0.15%
$ 19.47 million $ 51,304
Apr 2, 8 AM $ 1.22
-0.24%
$ 19.47 million $ 40,035
Apr 2, 7 AM $ 1.22
+0.08%
$ 19.51 million $ 38,378
Apr 2, 6 AM $ 1.22
+0.28%
$ 19.5 million $ 38,867
Apr 2, 5 AM $ 1.22
-0.41%
$ 19.44 million $ 33,442
Apr 2, 4 AM $ 1.22
+0.21%
$ 19.52 million $ 34,164
Apr 2, 3 AM $ 1.22
-0.71%
$ 19.48 million $ 34,297
Apr 2, 2 AM $ 1.23
-0.90%
$ 19.62 million $ 32,324
Apr 2, 1 AM $ 1.24
-1.70%
$ 19.8 million $ 29,744
Apr 2, 12 AM $ 1.26
+0.29%
$ 20.14 million $ 29,162
Apr 1, 11 PM $ 1.26
+0.06%
$ 20.09 million $ 29,201
Apr 1, 10 PM $ 1.25
-0.44%
$ 20.07 million $ 29,637
Apr 1, 9 PM $ 1.26
+0.02%
$ 20.16 million $ 30,078
Apr 1, 8 PM $ 1.26
-0.11%
$ 20.15 million $ 30,130
Apr 1, 7 PM $ 1.26
-0.26%
$ 20.17 million $ 30,628
Apr 1, 6 PM $ 1.26
-1.18%
$ 20.22 million $ 30,888
Apr 1, 5 PM $ 1.28
+0.12%
$ 20.47 million $ 31,712
Apr 1, 4 PM $ 1.28
+0.72%
$ 20.44 million $ 33,349
Apr 1, 3 PM $ 1.27
-0.08%
$ 20.28 million $ 34,113
Apr 1, 2 PM $ 1.27
-0.16%
$ 20.3 million $ 34,421
Apr 1, 1 PM $ 1.27
-0.87%
$ 20.33 million $ 26,695
Apr 1, 12 PM $ 1.28
+0.68%
$ 20.51 million $ 24,048
Apr 1, 11 AM $ 1.27
-0.57%
$ 20.37 million $ 23,714
Apr 1, 10 AM $ 1.28
+0.00%
$ 20.49 million $ 24,067
Apr 1, 9 AM $ 1.28
-0.18%
$ 20.48 million $ 24,047
Apr 1, 8 AM $ 1.28
-0.76%
$ 20.52 million $ 24,084
Apr 1, 7 AM $ 1.29
-0.16%
$ 20.68 million $ 24,069
Apr 1, 6 AM $ 1.29
+1.52%
$ 20.72 million $ 24,462
Apr 1, 5 AM $ 1.28
+1.32%
$ 20.42 million $ 21,859
Apr 1, 4 AM $ 1.26
+0.33%
$ 20.16 million $ 20,406
Apr 1, 3 AM $ 1.26
+0.55%
$ 20.09 million $ 24,992
Apr 1, 2 AM $ 1.25
-0.20%
$ 19.98 million $ 25,604
Apr 1, 1 AM $ 1.25
-0.10%
$ 20.03 million $ 25,807
Apr 1, 12 AM $ 1.25
-0.05%
$ 20.05 million $ 27,098
Mar 31, 11 PM $ 1.25
-0.32%
$ 20.06 million $ 26,950
Mar 31, 10 PM $ 1.26
-0.33%
$ 20.15 million $ 26,536
Mar 31, 9 PM $ 1.26
+0.19%
$ 20.22 million $ 26,192
Mar 31, 8 PM $ 1.26
-0.21%
$ 20.19 million $ 26,404
Mar 31, 7 PM $ 1.26
-0.12%
$ 20.23 million $ 25,956
Mar 31, 6 PM $ 1.27
+0.41%
$ 20.26 million $ 26,275
Mar 31, 5 PM $ 1.26
-0.17%
$ 20.17 million $ 24,832
Mar 31, 4 PM $ 1.26
+0.56%
$ 20.21 million $ 23,396
Mar 31, 3 PM $ 1.26
+0.03%
$ 20.11 million $ 22,135