Binance-Peg Polkadot Token Historical Data

DOT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $0.000245
-3.33%
$3,926 $8
Jul 29, 2 AM $0.000252
-20.46%
$4,031 $8
Jul 29, 1 AM $0.000319
-15.57%
$5,108 $10
Jul 29, 12 AM $0.000402
-0.25%
$-- $16
Jul 28, 11 PM $0.000407
-17.69%
$6,520 $16
Jul 28, 10 PM $0.000506
+2.97%
$8,095 $27
Jul 28, 9 PM $0.00055
-4.22%
$8,793 $54
Jul 28, 8 PM $0.000601
-0.06%
$9,623 $59
Jul 28, 7 PM $0.000606
-8.80%
$9,700 $60
Jul 28, 6 PM $0.000706
-7.57%
$11,300 $70
Jul 28, 5 PM $0.000741
-5.18%
$11,852 $75
Jul 28, 4 PM $0.000785
-7.60%
$12,565 $81
Jul 28, 3 PM $0.000816
-8.17%
$13,058 $84
Jul 28, 2 PM $0.000888
-7.39%
$14,208 $77
Jul 28, 1 PM $0.00112
-10.76%
$17,847 $99
Jul 28, 12 PM $0.00131
-13.14%
$21,014 $114
Jul 28, 11 AM $0.00158
-36.83%
$25,253 $137
Jul 28, 10 AM $0.00275
-10.02%
$43,956 $242
Jul 28, 9 AM $0.00302
-30.40%
$48,304 $267
Jul 28, 8 AM $0.00434
-2.36%
$69,389 $294
Jul 28, 7 AM $0.604
+5.16K%
$9.66 million $18
Jul 28, 6 AM $0.0115
-65.31%
$184,337 $724
Jul 28, 5 AM $0.0332
-43.83%
$531,515 $2,475
Jul 28, 4 AM $0.0594
+4.23%
$949,647 $5,020
Jul 28, 3 AM $0.0663
+89.70%
$1.06 million $5,595
Jul 28, 2 AM $0.0357
-15.18%
$571,073 $3,012
Jul 28, 1 AM $0.045
-11.34%
$719,495 $3,903
Jul 28, 12 AM $0.0545
-14.57%
$871,759 $4,364
Jul 27, 11 PM $0.0636
-17.63%
$1.02 million $5,085
Jul 27, 10 PM $0.0769
-19.00%
$1.23 million $5,841
Jul 27, 9 PM $0.0963
+1.35%
$1.54 million $1,976
Jul 27, 8 PM $0.0947
-10.00%
$1.52 million $2,109
Jul 27, 7 PM $0.112
-2.59%
$1.79 million $2,624
Jul 27, 6 PM $0.118
-0.87%
$1.88 million $2,751
Jul 27, 5 PM $0.119
-5.29%
$1.9 million $2,702
Jul 27, 4 PM $0.134
+0.11%
$2.15 million $2,611
Jul 27, 3 PM $0.135
-21.59%
$2.15 million $2,693
Jul 27, 2 PM $0.174
-10.32%
$2.78 million $3,786
Jul 27, 1 PM $0.194
-2.59%
$3.11 million $4,253
Jul 27, 12 PM $0.2
-2.06%
$3.2 million $5,919
Jul 27, 11 AM $0.205
-1.54%
$3.27 million $6,030
Jul 27, 10 AM $0.208
-3.16%
$3.33 million $7,422
Jul 27, 9 AM $0.232
+5.59%
$3.72 million $7,995
Jul 27, 8 AM $0.22
+8.23%
$3.52 million $8,053
Jul 27, 7 AM $0.2
-10.96%
$3.2 million $7,653
Jul 27, 6 AM $0.263
-3.92%
$4.21 million $9,456
Jul 27, 5 AM $0.257
-11.51%
$4.11 million $9,270
Jul 27, 4 AM $0.289
-4.15%
$4.63 million $10,243
Jul 27, 3 AM $0.299
-3.50%
$4.79 million $10,442
Jul 27, 2 AM $0.227
-7.55%
$3.63 million $8,118